ZEX最新价格_ZEX今日美元价格_ZEXK线图 - 第 9 页

Zeta(ZEX)

$0.03233

≈ ￥0.22

0.31% ($0.01233)

更新于：2026-04-11 20:32:37

更新于：2026-04-11 20:32:37

24H最高 $0.03245

24H交易量 9,551.33

今日开盘 $0.02

24H最低 $0.03216

流通市值 $586.59万

最低日期 2025-04-10

历史最低 $0.024129

最高日期 2025-06-20

历史最高 $0.2138

24H最高 $0.03245

24H最低 $0.03216

24H交易量 9,551.33

流通市值 $586.59万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4993	$0.52	$1.38	$53.19万	$1.30亿	-1.86%	-1.86
402	METAX MetaverseX	$ 629.89	$637.66	$0.00	$2.03万	$17.32亿	-0.43%	-0.43
403	TON TON Crystal	$ 1.3024	$1.32	$0.00	$96.35万	$8.02亿	3.32%	3.32
404	PENGU Pudgy Penguins	$ 0.006645	$0.01	$0.00	$123.83万	$4.18亿	0.52%	0.52
405	RENDER Render	$ 1.9956	$2.07	$2.52	$55.73万	$10.34亿	-2.36%	-2.36
406	FRAX Frax	$ 0.4267	$0.45	$0.40	$2.49万	$2.77亿	4.6%	4.6
407	PUMP Pump.fun	$ 0.0018174	$0.00	$0.00	$84.84万	$6.43亿	-0.24%	-0.24
408	U Unidef	$ 1.0003	$1.00	$0.00	$9,309.69	$1,723.12亿	0.13%	0.13
409	JUP Jupiter	$ 0.1624	$0.17	$0.30	$21.32万	$4.88亿	1.42%	1.42
410	MSOL Marinade staked SOL	$ 115.05	$117.98	$15.53	$9,460.78	$6.28亿	0.86%	0.86
411	FORM Four	$ 0.2221	$0.26	$0.00	$5.87万	$8,481.27万	7.08%	7.08
412	SPX SPX6900	$ 0.3203	$0.34	$0.25	$23.67万	$2.98亿	3.52%	3.52
413	SAROS Saros Finance	$ 0.0003834	$0.00	$0.00	$2.29万	$100.64万	-0.36%	-0.36
414	BGSC BugsCoin	$ 0.0009733	$0.00	$0.00	$6.64万	$9,733.00万	4.26%	4.26
415	XAUT Tether Gold	$ 4723.3	$4,766.60	$1,419.02	$1,159.55万	$11.64亿	-0.11%	-0.11
416	S Sonic (prev. FTM)	$ 0.04163	$0.04	$0.25	$2.68万	$1.20亿	0.79%	0.79
417	KAIA KAIA	$ 0.04757	$0.05	$0.09	$9.55万	$2.80亿	-0.08%	-0.08
418	FLOKI Floki Inu	$ 0.00002881	$0.00	$0.00	$12.11万	$2.75亿	0.91%	0.91
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$4,035.51	$8.09亿	-0.03%	-0.03
420	FARTCOIN Fartcoin	$ 0.18759	$0.19	$0.20	$291.31万	$1.88亿	4.19%	4.19
421	A Vaulta	$ 0.07983	$0.09	$0.45	$34.14万	$1.25亿	0.44%	0.44
422	VIRTUAL Virtuals Protocol	$ 0.6685	$0.69	$1.01	$44.64万	$4.38亿	-0.81%	-0.81
423	VSN Vision	$ 0.05732	$0.06	$0.12	$12.24万	$2.41亿	-1.03%	-1.03
424	B BUILDon	$ 0.16856	$0.18	$0.14	$13.66万	$1.69亿	-2.84%	-2.84
425	SOSO SoSoValue	$ 0.4001	$0.41	$0.36	$7.97万	$4.00亿	-2.34%	-2.34
426	WAL Walrus	$ 0.07276	$0.10	$0.36	$200.75万	$9,095.00万	0.51%	0.51
427	SONIC Sonic SVM	$ 0.03529	$0.04	$0.15	$7.35万	$8,469.60万	-0.31%	-0.31
428	BRETT Brett	$ 0.006643	$0.01	$0.02	$8.36万	$6,643.00万	-1.9%	-1.9
429	AB AB	$ 0.001566	$0.00	$0.00	$9.08万	$7,999.89万	3.43%	3.43
430	BRETT Brett	$ 0.006643	$0.01	$0.04	$8.36万	$6,583.11万	-1.9%	-1.9
431	THE The Protocol	$ 0.10151	$0.10	$0.00	$1.80万	$1.02亿	1.11%	1.11
432	CHEEL Cheelee	$ 0.4208	$0.49	$2.66	$33.14万	$5,088.40万	0.71%	0.71
433	DEEP DeepBook Protocol	$ 0.02906	$0.03	$0.05	$27.11万	$7,265.00万	3.08%	3.08
434	EIGEN EigenLayer	$ 0.1634	$0.17	$0.66	$29.08万	$3,839.54万	-0.78%	-0.78
435	BDX Beldex	$ 0.19505	$0.22	$0.00	$1.01万	$7.84亿	-8.26%	-8.26
436	MOVE Movement	$ 0.01784	$0.02	$0.11	$14.77万	$4,370.80万	-0.61%	-0.61
437	APEPE Ape and Pepe	$ 0.0000013237	$0.00	$0.00	$11.65万	$2.78亿	2.09%	2.09
438	SNEK Snek	$ 0.0004476	$0.00	$0.00	$2.82万	$3,327.19万	4.55%	4.55
439	VENOM Venom	$ 0.02053	$0.02	$0.03	$1.82万	$3,769.31万	-2.51%	-2.51
440	FLOCK FLOCK	$ 0.05326	$0.06	$0.04	$8.80万	$5,326.00万	0.75%	0.75
441	SYRUP Maple Finance	$ 0.2306	$0.24	$0.09	$10.63万	$1.24亿	-0.73%	-0.73
442	FLUID Fluid	$ 1.644	$1.68	$3.12	$6.22万	$6,483.41万	2.11%	2.11
443	SOL Wrapped Solana	$ 83.99	$85.65	$156.07	$3,629.07万	$1.04亿	0.81%	0.81
444	MBG MultiBank Group	$ 0.3545	$0.36	$0.85	$11.11万	$5,709.09万	-0.56%	-0.56
445	TURBO Turbo	$ 0.0010416	$0.00	$0.00	$9.46万	$6,632.36万	-4.29%	-4.29