ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图 - 第 26 页

Zeus Network(ZEUS)

$0.006813

≈ ￥0.05

1.8% ($0.006813)

更新于：2026-04-21 13:23:24

更新于：2026-04-21 13:23:24

24H最高 $0.007104

24H交易量 2.55万

今日开盘 $0

24H最低 $0.006671

流通市值 $114.12万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.007104

24H最低 $0.006671

24H交易量 2.55万

流通市值 $114.12万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043744	$0.00	$0.00	$4.33万	$13.12万	-0.06%	-0.06
1252	ESE Eesee	$ 0.0051408	$0.01	$0.01	$2.52万	$93.58万	0.53%	0.53
1253	BR Bohr	$ 0.1012	$0.11	$0.00	$6.35万	$160.54万	-0.52%	-0.52
1254	MAK MetaCene	$ 0.001723	$0.00	$0.00	$209.61	$33.01万	0.34%	0.34
1255	XNA Neurai	$ 0.00004719	$0.00	$0.00	$827.84	$31.49万	1.5%	1.5
1256	MV GensoKishi Metaverse	$ 0.0008173	$0.00	$0.00	$1.34万	$9.07万	-7.19%	-7.19
1257	WELL3 WELL3	$ 0.00001183	$0.00	$0.00	$1,305.37	$4.87万	1.37%	1.37
1258	ZERO ZeroLend	$ 0.04605	$0.05	$0.00	$714.10	$11.51亿	-5.88%	-5.88
1259	AZUR Azuro Protocol	$ 0.001088	$0.00	$0.01	$2,567.15	$17.60万	-2.5%	-2.5
1260	UNIBOT Unibot	$ 0.8809	$0.91	$0.01	$100.20	$30.83万	-1.32%	-1.32
1261	OVL Overlay	$ 0.02265	$0.02	$0.10	$2,236.70	$21.55万	2.16%	2.16
1262	PLANET PLANET	$ 0.0000002115	$0.00	$0.00	$413.98	$21.15万	-0.04%	-0.04
1263	XZK Mystiko Network	$ 0.0003022	$0.00	$0.00	$6,503.83	$7.25万	-11.37%	-11.37
1264	RING Darwinia Network	$ 0.000506	$0.00	$0.00	$230.46	$35.69万	0.03%	0.03
1265	LL LightLink	$ 0.003231	$0.00	$0.01	$3,404.89	$26.39万	0%	0
1266	DUREV Povel Durev	$ 0.005273	$0.01	$0.00	$1,463.58	$52.38万	-3.86%	-3.86
1267	LLYX Eli Lilly xStock	$ 919.3	$0.00	$624.81	$0.00	$121.99万	0%	0
1268	RADAR DappRadar	$ 0.0003162	$0.00	$0.00	$258.59	$18.22万	0.34%	0.34
1269	RWAINC RWA Inc.	$ 0.001755	$0.00	$0.00	$1.37万	$22.04万	8.06%	8.06
1270	TRA Trabzonspor Fan Token	$ 0.2875	$0.29	$0.40	$1.82万	$67.74万	2.71%	2.71
1271	POOLX Poolz Finance	$ 0.09317	$0.09	$0.15	$24.49	$38.43万	-0.01%	-0.01
1272	GFI Gamefi Protocol	$ 0.1426	$0.14	$0.00	$2.06万	$25.67万	16.4%	16.4
1273	AIBOT Cherry AI	$ 0.004749	$0.01	$0.00	$836.68	$105.19万	-11.48%	-11.48
1274	NERO NERO Chain	$ 0.00303	$0.00	$0.00	$6,788.24	$73.33万	-0.45%	-0.45
1275	PELL Pell Network Token	$ 0.000354	$0.00	$0.00	$841.31	$11.89万	-0.08%	-0.08
1276	BLAST SafeBLAST	$ 0.0005204	$0.00	$0.00	$13.18万	$916.80亿	2.96%	2.96
1277	G G Revolution	$ 0.003722	$0.00	$0.00	$3,686.16	$29.78万	1.47%	1.47
1278	LAIR lair Finance	$ 0.001552	$0.00	$0.01	$2,095.72	$15.49万	2.03%	2.03
1279	CAPS Ternoa	$ 0.0006517	$0.00	$0.00	$525.64	$42.49万	-0.5%	-0.5
1280	AIX9 AthenaX9	$ 0.0003114	$0.00	$0.00	$0.00	$31.14万	0%	0
1281	DIVER Divergence Protocol	$ 0.004243	$0.00	$0.00	$371.52	$32.88万	0.59%	0.59