ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图 - 第 23 页

Zeus Network(ZEUS)

$0.006822

≈ ￥0.05

2.01% ($0.006822)

更新于：2026-04-21 08:19:02

更新于：2026-04-21 08:19:02

24H最高 $0.007104

24H交易量 2.61万

今日开盘 $0

24H最低 $0.006671

流通市值 $114.27万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.007104

24H最低 $0.006671

24H交易量 2.61万

流通市值 $114.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004868	$0.00	$0.00	$75.27	$48.68万	-1.31%	-1.31
1102	ZERC zkRace	$ 0.010502	$0.01	$0.02	$3,559.28	$126.02万	3.38%	3.38
1103	BLUM Blum	$ 0.00338	$0.00	$0.01	$4,324.19	$32.48万	3.04%	3.04
1104	FUEL EtherParty	$ 0.000942	$0.00	$0.00	$3,184.06	$49.79万	0%	0
1105	LKY 幸运币	$ 0.11384	$0.11	$0.15	$494.85	$149.50万	0%	0
1106	SPA Sperax	$ 0.003036	$0.00	$0.00	$3,665.85	$82.22万	-0.88%	-0.88
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007911	$0.00	$0.00	$7,322.36	$74.21万	10.7%	10.7
1108	MIRAI MIRAI（SOL）	$ 0.0005343	$0.00	$0.00	$845.01	$53.43万	-1.11%	-1.11
1109	EGG Nestree	$ 0.002566	$0.00	$0.00	$7.48	$356.68万	0%	0
1110	MDAO MarsDAO	$ 0.007958	$0.01	$0.00	$7,647.21	$44.04万	1.76%	1.76
1111	FOREST Forest Protocol	$ 0.01744	$0.02	$0.03	$9,294.78	$141.26万	-4.43%	-4.43
1112	LIME iMe Lab	$ 0.002798	$0.00	$0.00	$7,869.01	$68.99万	-5.82%	-5.82
1113	MAD MAD	$ 0.0000005819	$0.00	$0.00	$1,349.28	$58.19万	0.37%	0.37
1114	DNX Dynex	$ 0.01561	$0.02	$0.02	$4,486.33	$79.39万	-2.37%	-2.37
1115	NRN Neuron	$ 0.002872	$0.00	$0.02	$2,754.27	$28.15万	-10.16%	-10.16
1116	ARC Arc	$ 0.06904	$0.07	$0.00	$20.29万	$4,852.47万	3.38%	3.38
1117	XRWA Xend Finance	$ 0.002418	$0.00	$0.01	$1,911.16	$31.19万	-1.14%	-1.14
1118	SD Stader Labs	$ 0.1337	$0.14	$0.24	$4.54万	$48.13万	-4.63%	-4.63
1119	LN Lnfi Network	$ 0.007387	$0.01	$0.02	$20.97	$87.35万	-0.27%	-0.27
1120	FUSE Fuse Network	$ 0.003025	$0.00	$0.01	$7,613.06	$66.51万	-0.03%	-0.03
1121	OVR OVR	$ 0.0423	$0.05	$0.02	$2.05万	$86.46万	1.09%	1.09
1122	CAT CatCoin	$ 0.000001812	$0.00	$0.00	$2.12万	$366.33亿	-1.46%	-1.46
1123	SWCH SwissCheese	$ 0.05084	$0.05	$0.14	$11.73万	$62.03万	-0.29%	-0.29
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002517	$0.00	$0.00	$126.16	$198.84万	0%	0
1125	RIZ Rivalz Network	$ 0.0001325	$0.00	$0.00	$3,891.73	$15.24万	-6.55%	-6.55
1126	BUCK GME MASCOT	$ 0.000401	$0.00	$0.00	$2,566.25	$40.10万	-3.11%	-3.11
1127	TAKER Taker Protocol	$ 0.006947	$0.01	$0.01	$1.71万	$118.11万	1.5%	1.5
1128	LOULOU LOULOU	$ 0.0012	$0.00	$0.00	$452.33	$120.00万	6.07%	6.07
1129	OPTIMUS OPTIMUS	$ 0.00971	$0.01	$0.01	$7,851.00	$97.10万	65.38%	65.38
1130	DUCK Unit Protocol	$ 0.00006932	$0.00	$0.00	$2.05万	$3.20万	-0.53%	-0.53
1131	WOD World of Dypians	$ 0.011281	$0.01	$0.05	$11.20万	$35.53万	36.68%	36.68
1132	FOXSY Foxsy AI	$ 0.0022591	$0.00	$0.00	$2.45万	$91.15万	2.54%	2.54