ZETA最新价格_ZETA今日美元价格_ZETAK线图 - 第 26 页

stoicDAO(ZETA)

$0.04982

≈ ￥0.34

0.91% ($0.01982)

更新于：2026-04-10 07:26:18

更新于：2026-04-10 07:26:18

24H最高 $0.05044

24H交易量 6.13万

今日开盘 $0.03

24H最低 $0.0485

流通市值 $4,982.00万

最低日期 2023-12-22

历史最低 $6.72E-5

最高日期 2024-02-16

历史最高 $2.8579

24H最高 $0.05044

24H最低 $0.0485

24H交易量 6.13万

流通市值 $4,982.00万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043334	$0.00	$0.00	$4.45万	$13.00万	-2.7%	-2.7
1252	ESE Eesee	$ 0.0050353	$0.01	$0.01	$4.38万	$91.66万	1.86%	1.86
1253	BR Bohr	$ 0.11145	$0.12	$0.00	$22.85万	$176.80万	-6%	-6
1254	MAK MetaCene	$ 0.001794	$0.00	$0.00	$8,803.57	$34.37万	0.16%	0.16
1255	XNA Neurai	$ 0.00003861	$0.00	$0.00	$1.01万	$25.76万	-1.8%	-1.8
1256	MV GensoKishi Metaverse	$ 0.0011089	$0.00	$0.00	$1.79万	$12.30万	-0.58%	-0.58
1257	WELL3 WELL3	$ 0.00001099	$0.00	$0.00	$1.06万	$4.52万	0%	0
1258	ZERO ZeroLend	$ 0.04543	$0.05	$0.00	$1.03万	$11.36亿	-5.59%	-5.59
1259	AZUR Azuro Protocol	$ 0.001085	$0.00	$0.01	$1.20万	$17.56万	-0.82%	-0.82
1260	UNIBOT Unibot	$ 0.862	$0.88	$0.01	$9,956.21	$30.17万	-1.1%	-1.1
1261	OVL Overlay	$ 0.021	$0.02	$0.10	$9,726.22	$19.98万	-1.68%	-1.68
1262	PLANET PLANET	$ 0.0000002028	$0.00	$0.00	$9,355.72	$20.28万	0.44%	0.44
1263	XZK Mystiko Network	$ 0.0003375	$0.00	$0.00	$1.27万	$8.10万	-1.45%	-1.45
1264	RING Darwinia Network	$ 0.0004862	$0.00	$0.00	$9,509.95	$34.30万	-1.05%	-1.05
1265	LL LightLink	$ 0.003268	$0.00	$0.01	$1.19万	$26.69万	-0.03%	-0.03
1266	DUREV Povel Durev	$ 0.004335	$0.00	$0.00	$1.07万	$43.06万	1.21%	1.21
1267	LLYX Eli Lilly xStock	$ 968.1	$968.10	$624.81	$8,741.52	$128.47万	3.22%	3.22
1268	RADAR DappRadar	$ 0.0003168	$0.00	$0.00	$9,171.47	$18.25万	-1.98%	-1.98
1269	RWAINC RWA Inc.	$ 0.001544	$0.00	$0.00	$1.46万	$19.39万	-9.01%	-9.01
1270	TRA Trabzonspor Fan Token	$ 0.3394	$0.34	$0.40	$1.59万	$79.97万	1.04%	1.04
1271	POOLX Poolz Finance	$ 0.10906	$0.13	$0.15	$6,571.81	$44.99万	7.51%	7.51
1272	GFI Gamefi Protocol	$ 0.124	$0.13	$0.00	$1.43万	$22.32万	0.48%	0.48
1273	AIBOT Cherry AI	$ 0.005689	$0.01	$0.00	$9,204.23	$126.01万	0.07%	0.07
1274	NERO NERO Chain	$ 0.003247	$0.00	$0.00	$1.02万	$78.58万	-1.51%	-1.51
1275	PELL Pell Network Token	$ 0.0004087	$0.00	$0.00	$1.31万	$13.73万	4.12%	4.12
1276	BLAST SafeBLAST	$ 0.0004668	$0.00	$0.00	$25.62万	$822.38亿	0.71%	0.71
1277	G G Revolution	$ 0.003945	$0.00	$0.00	$2.75万	$31.56万	6.59%	6.59
1278	LAIR lair Finance	$ 0.001589	$0.00	$0.01	$9,595.05	$15.86万	1.27%	1.27
1279	CAPS Ternoa	$ 0.0006145	$0.00	$0.00	$1.05万	$40.06万	3.15%	3.15
1280	AIX9 AthenaX9	$ 0.0003161	$0.00	$0.00	$9,134.88	$31.61万	-0.03%	-0.03
1281	DIVER Divergence Protocol	$ 0.004076	$0.00	$0.00	$6,480.52	$31.59万	-1.78%	-1.78