ZeroLend(ZERO)
$0.04823
≈ ￥0.33
-3.77% ($0.06823)
更新于：2026-04-19 05:51:42
更新于：2026-04-19 05:51:42
24H最高 $0.0508
24H交易量 1,365.55
今日开盘 $-0.02
24H最低 $0.04743
流通市值 $12.06亿
最低日期 2025-07-10
历史最低 $3.096E-5
最高日期 2024-09-27
历史最高 $0.002317
24H最高 $0.0508
24H最低 $0.04743
24H交易量 1,365.55
流通市值 $12.06亿
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
VTRADINGLOGO
VT VTRADING
$ 0.0015229 $0.00 $0.00 $3,534.02 $31.98万 -8.42% -8.42
1452
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011725 $0.01 $0.03 $18.14万 $9.29万 0.1% 0.1
1453
XRADERSLOGO
XR XRADERS
$ 0.005105 $0.01 $0.02 $2.09万 $9.50万 1.06% 1.06
1454
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 141.05 $141.97 $130.03 $7.93万 $29.57万 -0.64% -0.64
1455
DtecLOGO
DTEC Dtec
$ 0.006454 $0.01 $0.01 $1.05万 $10.39万 0.12% 0.12
1456
MintlayerLOGO
ML Mintlayer
$ 0.006814 $0.01 $0.02 $1.64万 $8.35万 1.26% 1.26
1457
sci-hubLOGO
SCIHUB sci-hub
$ 0.00014582 $0.00 $0.00 $785.54 $14.58万 0.33% 0.33
1458
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.00766 $0.01 $0.00 $3,387.88 $45.96万 -2.27% -2.27
1459
Accenture xStockLOGO
ACNX Accenture xStock
$ 201.26 $201.26 $236.18 $47.60 $20.13万 0.32% 0.32
1460
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0023732 $0.00 $0.00 $3,209.93 $48.53万 1.12% 1.12
1461
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.05231 $0.06 $0.01 $16.91万 $52.31万 2.12% 2.12
1462
HoldCoinLOGO
HOLD HoldCoin
$ 0.000011671 $0.00 $0.00 $708.11 $11.67万 1.49% 1.49
1463
AptosLaunchLOGO
ALT AptosLaunch
$ 0.007318 $0.01 $0.00 $15.33万 $73.18万 -3.39% -3.39
1464
Swash TokenLOGO
SWASH Swash Token
$ 0.001578 $0.00 $0.00 $1.92万 $13.41万 0.7% 0.7
1465
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02521 $0.03 $0.09 $9,747.65 $6.09万 1.77% 1.77
1466
Versus-XLOGO
VSX Versus-X
$ 0.0079619 $0.01 $0.00 $916.50 $27.65万 -7.85% -7.85
1467
NothingLOGO
VOID Nothing
$ 0.00009118 $0.00 $0.00 $2,103.44 $9.12万 5.14% 5.14
1468
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1149 $0.12 $0.15 $3,045.51 $12.64万 -3.03% -3.03
1469
Batching.AILOGO
BATCH Batching.AI
$ 0.00241544 $0.00 $0.00 $1,996.79 $241.54万 4.6% 4.6
1470
holorideLOGO
RIDE holoride
$ 0.0002789 $0.00 $0.00 $250.34 $6.67万 -6.37% -6.37
1471
CrossFiLOGO
XFI CrossFi
$ 0.03664 $0.04 $0.05 $7,232.27 $13.33万 -2% -2
1472
Sender AILOGO
ASI Sender AI
$ 0.001201 $0.00 $0.00 $2,279.87 $5.79万 -7.68% -7.68
1473
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008 $0.01 $0.00 $22.89 $93.60万 -0.52% -0.52
1474
Honeywell xStockLOGO
HONX Honeywell xStock
$ 238.07 $239.05 $211.92 $58.27 $23.81万 0.13% 0.13
1475
CrustLOGO
CRU Crust
$ 0.01079 $0.01 $0.06 $1,277.11 $3.30万 0.37% 0.37
1476
AINNLOGO
AINN AINN
$ 0.006839 $0.01 $0.01 $1,422.16 $14.36万 -3.47% -3.47
1477
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000005383 $0.00 $0.00 $1.09万 $4.09万 -3.94% -3.94
加载更多