ZEC最新价格_ZEC今日美元价格_ZECK线图 - 第 25 页

大零币(ZEC)

$373.27

≈ ￥2546.82

6.89% ($325.96)

更新于：2026-05-02 19:39:32

更新于：2026-05-02 19:39:32

24H最高 $392.61

24H交易量 893.84万

今日开盘 $47.31

24H最低 $346.18

流通市值 $61.50亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $392.61

24H最低 $346.18

24H交易量 893.84万

流通市值 $61.50亿

今日开盘 $47.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.0405	$0.04	$0.02	$616.60	$82.78万	0.17%	0.17
1202	LVVA Levva Protocol Token	$ 0.0004143	$0.00	$0.00	$1.72万	$51.79万	2.85%	2.85
1203	GORK New XAI gork	$ 0.0013984	$0.00	$0.00	$4,660.06	$139.84万	0.2%	0.2
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$35.79	$36.29万	-1.6%	-1.6
1205	FOXSY Foxsy AI	$ 0.0026884	$0.00	$0.00	$1.97万	$108.47万	1.49%	1.49
1206	BLAST SafeBLAST	$ 0.0004929	$0.00	$0.00	$4.61万	$868.36亿	-0.6%	-0.6
1207	RAI Reploy	$ 3.094	$3.09	$0.03	$3.96	$3,094.00万	0%	0
1208	BALL BitBall	$ 0.00016095	$0.00	$0.00	$753.13	$64.38万	-3.91%	-3.91
1209	NERO NERO Chain	$ 0.003531	$0.00	$0.00	$5,993.56	$85.45万	-0.45%	-0.45
1210	HDX Home Depot xStock	$ 329.55	$332.68	$331.70	$623.11	$49.43万	-0.94%	-0.94
1211	ZND ZND Token	$ 0.000537	$0.00	$0.01	$2,634.30	$4.18万	-6.11%	-6.11
1212	GOATS GOATS	$ 0.0000292	$0.00	$0.00	$1,191.58	$55.72万	-0.3%	-0.3
1213	ALMANAK Almanak	$ 0.001923	$0.00	$0.00	$1,660.41	$51.69万	-3.8%	-3.8
1214	ARCA Legend of Arcadia	$ 0.003712	$0.00	$0.00	$1.98万	$44.23万	-0.16%	-0.16
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1546	$0.16	$0.18	$2,180.91	$46.38万	-1.27%	-1.27
1216	SYN SynLev	$ 0.05253	$0.05	$0.00	$2,235.26	$64.33万	0.01%	0.01
1217	KARRAT KARRAT	$ 0.003834	$0.00	$0.00	$4,129.75	$47.00万	-1.41%	-1.41
1218	TRA Trabzonspor Fan Token	$ 0.2653	$0.28	$0.19	$1.90万	$62.51万	-6.78%	-6.78
1219	ZYRA Bitcoin ZK	$ 0.0004157	$0.00	$0.00	$1,414.34	$41.57万	-10.5%	-10.5
1220	ORAI Oraichain Token	$ 0.4658	$0.47	$0.25	$5,828.26	$95.23万	-0.44%	-0.44
1221	GATA Gata	$ 0.002148	$0.00	$0.00	$7,247.48	$37.59万	-10.23%	-10.23
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 158.98	$162.16	$138.37	$7.51万	$52.17万	-1.62%	-1.62
1223	MODE Mode	$ 0.0001235	$0.00	$0.00	$750.19	$30.88万	5.55%	5.55
1224	MAD MAD	$ 0.0000005933	$0.00	$0.00	$676.83	$59.33万	1.14%	1.14
1225	SD Stader Labs	$ 0.137	$0.14	$0.14	$1.29万	$49.32万	0.29%	0.29
1226	OPTIMUS OPTIMUS	$ 0.013301	$0.02	$0.00	$1,792.67	$133.01万	-15.25%	-15.25
1227	PRAI Privasea AI	$ 0.001163	$0.00	$0.00	$1,739.41	$23.96万	-0.68%	-0.68
1228	WOD World of Dypians	$ 0.006308	$0.01	$0.01	$7.74万	$19.86万	-7.26%	-7.26
1229	LABUBU LABUBU SOL	$ 0.0006722	$0.00	$0.00	$1,252.60	$67.22万	2.83%	2.83
1230	RFC Retard Finder Coin	$ 0.0005549	$0.00	$0.00	$4,926.56	$53.35万	-11.03%	-11.03
1231	ALEX ALEX Lab	$ 0.0007468	$0.00	$0.00	$3.02万	$45.29万	6.56%	6.56
1232	LUCE LUCE	$ 0.0004549	$0.00	$0.00	$427.29	$45.49万	-1.62%	-1.62
1233	GM GM Wagmi	$ 0.001765	$0.00	$0.00	$1.45万	$8.83亿	8.81%	8.81
1234	LRDS BLOCKLORDS	$ 0.02144	$0.02	$0.02	$1.17万	$54.05万	0.61%	0.61
1235	NBOT Naka Bodhi	$ 0.008224	$0.01	$0.00	$772.71	$49.34万	4.21%	4.21
1236	PAL Palio	$ 0.001256	$0.00	$0.00	$2,555.84	$23.86万	2.53%	2.53
1237	NIKO NikolAI	$ 0.0012068	$0.00	$0.00	$3,314.69	$120.68万	-11.27%	-11.27
1238	BCCOIN BlackCardCoin	$ 0.05348	$0.06	$0.01	$15.33万	$53.48万	5.92%	5.92
1239	FIR Fireverse	$ 0.002571	$0.00	$0.00	$3,627.52	$29.80万	-0.61%	-0.61
1240	BABY BabySwap	$ 0.01753	$0.02	$0.00	$13.55万	$65.64万	18.52%	18.52
1241	GAIN Griffin AI	$ 0.001592	$0.00	$0.00	$3.88万	$37.41万	-9.21%	-9.21
1242	ADP Adappter Token	$ 0.0006087	$0.00	$0.00	$2,585.17	$46.96万	-0.53%	-0.53