ZEC最新价格_ZEC今日美元价格_ZECK线图

大零币(ZEC)

$379

≈ ￥2585.92

8.77% ($340.21)

更新于：2026-05-02 12:47:49

24H最高 $392.61

24H交易量 850.93万

今日开盘 $38.79

24H最低 $346.18

流通市值 $62.45亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $392.61

24H最低 $346.18

24H交易量 850.93万

流通市值 $62.45亿

今日开盘 $38.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03303	$0.03	$0.01	$2,005.26	$559.99万	0.42%	0.42
852	NOBODY Nobody Sausage	$ 0.004081	$0.00	$0.00	$3,776.82	$384.88万	7.14%	7.14
853	HAEDAL Haedal Protocol	$ 0.03101	$0.03	$0.02	$3.12万	$604.70万	0.84%	0.84
854	BXN BlackFort Exchange Network	$ 0.0009143	$0.00	$0.00	$2.13万	$410.48万	0.74%	0.74
855	LUMIA LUMIA	$ 0.17268	$0.19	$0.05	$11.14万	$1,400.73万	10.24%	10.24
856	TAKE OVERTAKE	$ 0.02798	$0.03	$0.02	$14.47万	$367.24万	2.82%	2.82
857	TT ThunderCore	$ 0.0008686	$0.00	$0.00	$213.32	$472.58万	-0.1%	-0.1
858	UP Superform	$ 0.1494	$0.17	$0.03	$303.58万	$2,080.01万	-6.44%	-6.44
859	KEKIUS Kekius Maximus-Vip	$ 0.007365	$0.01	$0.00	$7,271.41	$736.50万	-1.1%	-1.1
860	WHY WHY	$ 0.000000002358	$0.00	$0.00	$1,077.12	$99.04万	-0.63%	-0.63
861	NAKA Nakamoto Games	$ 0.05284	$0.05	$0.05	$5,616.09	$382.35万	1.07%	1.07
862	USDP USDP	$ 0.9999	$1.00	$0.82	$367.09万	$499.95万	0%	0
863	USUAL Usual	$ 0.01381	$0.01	$0.01	$6,200.88	$460.82万	2.14%	2.14
864	AIV AIVille Governance Token	$ 0.001707	$0.00	$0.00	$1,028.97	$474.06万	-2.67%	-2.67
865	RNBW Rainbow	$ 0.01215	$0.01	$0.02	$24.04万	$255.15万	-11.63%	-11.63
866	WEETH Wrapped eETH	$ 2467.61	$0.00	$1,485.67	$0.00	$567.55万	0%	0
867	CDL Creditlink	$ 0.00318	$0.00	$0.02	$9,262.27	$65.22万	0.95%	0.95
868	SPS Splinterlands	$ 0.00422	$0.00	$0.00	$1,108.09	$332.10万	7.76%	7.76
869	KOMA Koma Inu	$ 0.006942	$0.01	$0.01	$29.17万	$436.05万	2.22%	2.22
870	ACS Access Protocol	$ 0.0001762	$0.00	$0.00	$518.55	$440.50万	0.85%	0.85
871	SHDW ShadowToken	$ 0.03001	$0.03	$0.00	$1,306.18	$485.30万	-11.65%	-11.65
872	EL ELYSIA	$ 0.001903	$0.00	$0.00	$9.08万	$462.14万	1.65%	1.65
873	FUEL Fuel Network	$ 0.0009119	$0.00	$0.00	$350.92	$323.48万	-0.08%	-0.08
874	ISLAND Nifty Island	$ 0.003203	$0.00	$0.00	$50.06	$320.30万	-1.08%	-1.08
875	PUMP PumpBTC (Governance token)	$ 0.0018228	$0.00	$0.01	$220.46万	$51.95万	3.68%	3.68
876	GME GameStop	$ 0.0005906	$0.00	$0.00	$3,956.78	$406.64万	3.86%	3.86
877	SNPT SNPT	$ 0.001635	$0.00	$0.00	$204.13	$163.50万	0.42%	0.42
878	NUMI NUMINE	$ 0.01203	$0.01	$0.04	$1.46万	$123.31万	-2.74%	-2.74
879	TSLAX Tesla tokenized stock (xStock)	$ 382.97	$384.37	$289.33	$7.99万	$421.26万	2.5%	2.5
880	DAO DAO Maker	$ 0.04198	$0.04	$0.03	$7,712.87	$604.27万	4.01%	4.01
881	MLK MiL.k	$ 0.051	$0.05	$0.05	$1,273.14	$398.62万	0.01%	0.01
882	AGRI AgriDex Governance Token	$ 0.0001478	$0.00	$0.00	$269.72	$14.78万	-10.36%	-10.36
883	OBT Orbiter Finance	$ 0.001005	$0.00	$0.00	$2,082.37	$281.40万	0.75%	0.75
884	ONE ONE	$ 0.002299	$0.00	$0.00	$6,359.73	$2,172.34万	1.32%	1.32
885	VELO Velo	$ 0.003347	$0.00	$0.00	$4.71万	$411.66万	-0.38%	-0.38
886	GMRT Gamer Tag	$ 0.532723	$0.55	$0.00	$926.12	$1,559.99万	-2.76%	-2.76
887	SPYX SP500 tokenized ETF (xStock)	$ 724.05	$724.28	$616.64	$5.41万	$434.42万	0.99%	0.99
888	OVER OverProtocol	$ 0.0002511	$0.00	$0.00	$4,931.54	$25.11万	-73.55%	-73.55
889	RFRM Reform DAO	$ 0.001788	$0.00	$0.00	$53.93	$178.80万	-0.05%	-0.05
890	THQ Theoriq	$ 0.02248	$0.02	$0.02	$14.09万	$309.33万	-0.88%	-0.88
891	EVER Everscale	$ 0.002959	$0.00	$0.00	$1.51万	$364.59万	7.44%	7.44
892	CESS CESS Network	$ 0.00269	$0.00	$0.00	$1.11万	$712.85万	-0.62%	-0.62
893	KDK Kodiak Finance	$ 0.1914	$0.20	$0.19	$5,811.63	$282.32万	-1.34%	-1.34
894	SUPRA SUPRA	$ 0.0003363	$0.00	$0.00	$5.14万	$201.78万	4.27%	4.27
895	A47 AGENDA 47	$ 0.002769	$0.00	$0.00	$594.60	$276.90万	0.36%	0.36
896	ARIAIP Aria Protocol	$ 0.001902	$0.00	$0.01	$829.09	$63.34万	8.37%	8.37
897	ZRC Zircuit	$ 0.00135	$0.00	$0.00	$6,723.77	$296.31万	-1.02%	-1.02

加载更多