ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图 - 第 30 页

Zama(ZAMA)

$0.0292

≈ ￥0.2

0.75% ($0.0092)

更新于：2026-05-06 04:54:56

更新于：2026-05-06 04:54:56

24H最高 $0.02989

24H交易量 10.46万

今日开盘 $0.02

24H最低 $0.02845

流通市值 $6,424.00万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.02989

24H最低 $0.02845

24H交易量 10.46万

流通市值 $6,424.00万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.08247	$0.08	$0.03	$2,932.09	$26.56万	3.6%	3.6
1452	ABTX Abbott xStock	$ 90.49	$0.00	$103.46	$0.00	$9.05万	0%	0
1453	BEFI BeFi Labs	$ 0.001164	$0.00	$0.00	$1,397.45	$9.04万	-7.61%	-7.61
1454	KAT Karat	$ 0.00944	$0.01	$0.00	$5.84万	$241.23万	-2.78%	-2.78
1455	FEARNOT FEAR NOT	$ 0.0000007726	$0.00	$0.00	$1,530.54	$32.50万	-0.61%	-0.61
1456	XLAB Dexlab	$ 0.000000181	$0.00	$0.00	$3.33万	$6.37万	-2.68%	-2.68
1457	EMC Edge Matrix Chain	$ 0.0026243	$0.00	$0.00	$938.41	$53.66万	5.63%	5.63
1458	ML Mintlayer	$ 0.007052	$0.01	$0.01	$1.57万	$8.64万	1%	1
1459	MORE Moonveil	$ 0.00003691	$0.00	$0.00	$6,969.41	$6,639.70	0.4%	0.4
1460	AZNX AstraZeneca xStock	$ 91.61	$95.45	$71.27	$1.83万	$9.16万	-3.19%	-3.19
1461	TUNE Bitune	$ 0.0029645	$0.00	$0.00	$884.84	$9.84万	3.23%	3.23
1462	CYRUS CYRUS	$ 0.00002887	$0.00	$0.00	$1,308.16	$8.66万	1.83%	1.83
1463	OLE OpenLeverage	$ 0.001206	$0.00	$0.00	$553.14	$7.95万	1%	1
1464	OLE OpenLeverage	$ 0.001206	$0.00	$0.00	$553.14	$7.95万	1%	1
1465	XPRT Persistence	$ 0.006041	$0.01	$0.01	$931.54	$5.50万	-3.68%	-3.68
1466	XR XRADERS	$ 0.005507	$0.01	$0.00	$3.57万	$10.24万	-3.75%	-3.75
1467	PUSH Ethereum Push Notification Service	$ 0.012137	$0.01	$0.01	$5.31万	$9.61万	-0.05%	-0.05
1468	BAC Basis Cash	$ 0.002443	$0.00	$0.00	$493.30	$13.33万	-0.32%	-0.32
1469	MLP Matrix Layer Protocol	$ 0.00004924	$0.00	$0.00	$2.52万	$1.05万	-8.3%	-8.3
1470	GOG Guild of Guardians	$ 0.003445	$0.00	$0.00	$654.56	$11.54万	-1.09%	-1.09
1471	DRESS DRESSdio	$ 0.0005353	$0.00	$0.01	$1,375.28	$5,353.00	3.16%	3.16
1472	CC CloudChat	$ 0.14775	$0.15	$0.00	$22.95万	$8.13亿	1.09%	1.09
1473	WAT WATCoin	$ 0.000005166	$0.00	$0.00	$3.65万	$6.66万	-0.21%	-0.21
1474	NYAN Nyan Meme Coin	$ 0.0005106	$0.00	$0.00	$547.78	$354.46亿	-0.66%	-0.66
1475	TRIO OrdinalsBot	$ 0.02169	$0.02	$0.02	$5,599.96	$5.24万	-0.45%	-0.45
1476	W3GG W3GG	$ 0.0012	$0.00	$0.00	$1,573.42	$4.68万	1.78%	1.78
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.09	$89.14	$106.30	$13.29万	$6.39万	-1.11%	-1.11
1478	FIWA DeFi Warrior	$ 0.00005359	$0.00	$0.00	$1,030.85	$16.08万	-9.24%	-9.24
1479	RIDE holoride	$ 0.0002762	$0.00	$0.00	$5.43	$6.60万	0%	0
1480	KOX Coca-Cola xStock	$ 79.34	$79.70	$65.42	$17.89	$7.93万	-0.45%	-0.45
1481	KTON KTON	$ 1.657	$1.67	$1.27	$427.96	$8.41万	-0.65%	-0.65
1482	LOA League of Ancients	$ 0.0015971	$0.00	$0.00	$982.17	$10.95万	-4.24%	-4.24
1483	GMRX Gaimin	$ 0.00001153	$0.00	$0.00	$327.02	$7.65万	-1.19%	-1.19
1484	SCCP S.C.Corinthians Fan Token	$ 0.03487	$0.04	$0.01	$348.83	$8.33万	0.37%	0.37
1485	ZLW Zelwin	$ 0.001134	$0.00	$0.00	$398.71	$7.19万	-5.18%	-5.18
1486	BONEBONE Bone	$ 0.0011105	$0.00	$0.00	$1,112.53	$23.32万	-3.08%	-3.08
1487	CSCOX Cisco xStock	$ 94.18	$94.79	$65.84	$37.59	$9.42万	-0.25%	-0.25