ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图

Zama(ZAMA)

$0.02938

≈ ￥0.2

1.13% ($0.01938)

更新于：2026-05-05 18:57:31

24H最高 $0.03083

24H交易量 17.00万

今日开盘 $0.01

24H最低 $0.02845

流通市值 $6,463.60万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.03083

24H最低 $0.02845

24H交易量 17.00万

流通市值 $6,463.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.0168	$0.02	$0.02	$26.99万	$252.65万	2.18%	2.18
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 146.49	$151.28	$138.96	$26.71万	$263.06万	-2.73%	-2.73
953	PALM PaLM AI	$ 0.03099	$0.03	$0.00	$11.09	$244.82万	-3.84%	-3.84
954	KONET KONET	$ 0.034197	$0.03	$0.01	$7.77万	$684.30万	-0.05%	-0.05
955	WAI World3	$ 0.01993	$0.02	$0.02	$1.04万	$269.06万	4.56%	4.56
956	PEIPEI PeiPei	$ 0.000000007661	$0.00	$0.00	$1.25万	$322.29万	-2.22%	-2.22
957	L3 Layer3	$ 0.011464	$0.01	$0.01	$4.22万	$423.73万	-1.05%	-1.05
958	BEAM BEAM	$ 0.01998	$0.02	$0.02	$693.60	$237.40万	3.3%	3.3
959	DEGO Dego Finance(new)	$ 0.02258	$0.02	$0.32	$7.09万	$19.44万	5.02%	5.02
960	FLY Franklin	$ 0.01421	$0.01	$0.00	$17.05	$272.58万	0.21%	0.21
961	COOKIE Cookie	$ 0.01732	$0.02	$0.02	$5.43万	$257.37万	3.09%	3.09
962	EDGE Edge	$ 0.10413	$0.11	$0.01	$1.71万	$531.06万	-0.6%	-0.6
963	ATLAS Star Atlas	$ 0.0001816	$0.00	$0.00	$2,203.50	$263.58万	-1.25%	-1.25
964	FAIR3 Fair and Free	$ 0.0022	$0.00	$0.00	$1,049.09	$205.88万	-0.13%	-0.13
965	READY READY!	$ 0.015009	$0.02	$0.00	$6.06万	$319.24万	4.09%	4.09
966	EMYC E Money	$ 0.004488	$0.00	$0.01	$1.24万	$179.52万	2.02%	2.02
967	PORTALS Portals	$ 0.005503	$0.01	$0.01	$5,616.02	$126.57万	-7.38%	-7.38
968	A8 Ancient8	$ 0.010229	$0.01	$0.01	$5,912.62	$237.31万	0.51%	0.51
969	AEVO Aevo	$ 0.02784	$0.03	$0.02	$8.99万	$306.24万	0%	0
970	VNO Veno Finance	$ 0.005974	$0.01	$0.01	$53.13	$283.47万	1.32%	1.32
971	ZKJ Polyhedra Network	$ 0.01246	$0.01	$0.02	$45.96万	$140.18万	-1.81%	-1.81
972	MONKY Wise Monkey	$ 0.000000212	$0.00	$0.00	$4,657.07	$212.00万	0.71%	0.71
973	NEURO NeuroWeb	$ 0.004591	$0.00	$0.00	$2,826.37	$251.93万	-0.28%	-0.28
974	CRE 凯利协议	$ 0.00045897	$0.00	$0.00	$126.15	$450.11万	0.35%	0.35
975	IMU Immunefi	$ 0.002351	$0.00	$0.00	$8,574.13	$199.46万	-1.01%	-1.01
976	VARA Vara Network	$ 0.0006862	$0.00	$0.00	$5,348.21	$168.95万	0.89%	0.89
977	CUDIS Cudis	$ 0.007866	$0.01	$0.01	$1,684.37	$194.68万	-2.01%	-2.01
978	SIX SIX Network	$ 0.00896	$0.01	$0.00	$7.14万	$245.30万	-1.64%	-1.64
979	EMT EtherMail	$ 0.0006118	$0.00	$0.00	$4,075.06	$305.90万	-6.05%	-6.05
980	STRAX Stratis	$ 0.013383	$0.01	$0.01	$1.69万	$211.56万	2.74%	2.74
981	HLN Helion	$ 0.04466	$0.05	$0.02	$6,061.06	$176.81万	-0.26%	-0.26
982	HOPR HOPR Protocol	$ 0.02108	$0.02	$0.02	$1,514.08	$274.04万	0.52%	0.52
983	MAIGA Maiga	$ 0.002999	$0.00	$0.01	$1.99万	$83.97万	0%	0
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06211	$0.06	$0.00	$10.01万	$253.72亿	-1.19%	-1.19
985	UNIT0 UNIT0	$ 0.021164	$0.02	$0.02	$1.26万	$211.64万	-1.63%	-1.63
986	VINU Vita Inu	$ 0.00000000181	$0.00	$0.00	$17.10万	$79.49万	-21.13%	-21.13
987	MAY Mayflower AI	$ 0.006022	$0.01	$0.01	$1.66万	$147.00万	0.93%	0.93
988	MANEKI MANEKI	$ 0.0002792	$0.00	$0.00	$411.67	$248.18万	0.1%	0.1
989	WILD Wilder World	$ 0.03671	$0.04	$0.02	$1.03万	$307.20万	-1.92%	-1.92
990	DL Dill	$ 0.001857	$0.00	$0.00	$3,039.38	$220.05万	-2.16%	-2.16
991	WXTM Wrapped MinoTari	$ 0.0007286	$0.00	$0.00	$3,316.02	$116.00万	-23.32%	-23.32
992	AURORA Aurora	$ 0.0272	$0.03	$0.02	$4.56万	$241.28万	1.83%	1.83
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 310.91	$316.14	$298.52	$15.66万	$246.61万	-1.39%	-1.39
994	SMB Social Master & Branch	$ 0.11002	$0.11	$0.03	$1.77万	$76.71万	-1.75%	-1.75
995	SOVRN Sovrun	$ 0.003381	$0.00	$0.00	$1,107.74	$338.10万	-1.39%	-1.39
996	J Jambo	$ 0.008316	$0.01	$0.02	$3,277.06	$108.11万	0.41%	0.41
997	SPON Spheron Network	$ 0.0020379	$0.00	$0.00	$2.31万	$203.79万	0.44%	0.44
998	OSHI Oshi Token	$ 0.032105	$0.03	$0.01	$295.67	$231.69万	-0.27%	-0.27

加载更多