YFI最新价格_YFI今日美元价格_YFIK线图 - 第 13 页

yearn.finance(YFI)

$2449.8

≈ ￥16888.92

-1.94% ($5055.97)

更新于：2026-04-08 01:52:13

更新于：2026-04-08 01:52:13

24H最高 $2510.1

24H交易量 9,188.53

今日开盘 $-2606.17

24H最低 $2405

流通市值 $8,032.40万

最低日期 2020-07-21

历史最低 $917.76

最高日期 2021-05-12

历史最高 $93540.24

24H最高 $2510.1

24H最低 $2405

24H交易量 9,188.53

流通市值 $8,032.40万

今日开盘 $-2606.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010009	$0.00	$0.00	$4.75万	$80.47万	-4.31%	-4.31
602	SAAS SaaSGo	$ 0.0006311	$0.00	$0.03	$1.56万	$63.11万	-6.95%	-6.95
603	B3 B3	$ 0.0003072	$0.00	$0.00	$2.63万	$584.09万	-1.57%	-1.57
604	CARV CARV	$ 0.05513	$0.06	$0.22	$6.11万	$873.29万	-3.58%	-3.58
605	PIN PinLink	$ 0.07757	$0.08	$0.38	$8.91万	$620.56万	-1.1%	-1.1
606	HSK Hashkey	$ 0.15225	$0.16	$0.25	$5.51万	$1,674.75万	-6.09%	-6.09
607	TBC Ten Best Coins	$ 6.401	$7.11	$1,695.27	$11.43万	$1.93万	41.61%	41.61
608	DUCK DuckChain	$ 0.0002755	$0.00	$0.00	$2.66万	$275.50万	-15.04%	-15.04
609	PARTI Particle Network	$ 0.08258	$0.08	$0.14	$9.23万	$1,924.11万	-0.03%	-0.03
610	SKYAI SKYAI	$ 0.06873	$0.07	$0.03	$68.39万	$6,873.00万	2.99%	2.99
611	ICNT Impossible Cloud Network	$ 0.28857	$0.33	$0.17	$50.60万	$4,825.65万	-7.65%	-7.65
612	HMSTR HMSTR	$ 0.0001361	$0.00	$0.00	$3.79万	$876.14万	-1.01%	-1.01
613	MITO Mitosis	$ 0.03674	$0.04	$0.17	$1.33万	$666.00万	-5.18%	-5.18
614	CHILLGUY Just a chill guy	$ 0.007785	$0.01	$0.02	$1.99万	$778.47万	-5.91%	-5.91
615	VELODROME Velodrome Finance	$ 0.01322	$0.01	$0.04	$1.47万	$1,157.78万	-2.36%	-2.36
616	CBK Cobak Token	$ 0.2432	$0.25	$0.41	$1.17万	$1,918.46万	-1.13%	-1.13
617	HUMA Huma Finance	$ 0.01445	$0.02	$0.02	$8.08万	$2,504.67万	2.77%	2.77
618	ZETA ZetaChain	$ 0.04941	$0.05	$0.15	$24.24万	$1,168.39万	-1.02%	-1.02
619	QKA Qkacoin	$ 0.5656	$0.58	$0.31	$9,741.58	$1,790.69万	-3.06%	-3.06
620	MGO Mango Network	$ 0.01803	$0.02	$0.01	$16.60万	$2,866.77万	1.34%	1.34
621	JELLYJELLY Jelly-My-Jelly	$ 0.04201	$0.04	$0.00	$20.88万	$4,201.00万	0.02%	0.02
622	ZIG Zignaly	$ 0.02934	$0.03	$0.00	$14.69万	$1,236.78万	-0.5%	-0.5
623	PROMPT Wayfinder	$ 0.03089	$0.03	$0.10	$8.20万	$691.63万	-3.1%	-3.1
624	TAI TARS Protocol	$ 0.01618	$0.02	$0.02	$6.81万	$1,119.15万	-0.55%	-0.55
625	MERL Merlin Chain	$ 0.02256	$0.03	$0.07	$4.16万	$554.30万	-6.11%	-6.11
626	ACM Actinium	$ 0.4005	$0.42	$0.00	$1.99万	$1,698.73万	-1.45%	-1.45
627	C Chainbase	$ 0.07398	$0.08	$0.19	$16.01万	$1,183.68万	1.42%	1.42
628	WOLF Landwolf 0x67	$ 0.000008294	$0.00	$0.00	$1.55万	$748.25万	-0.62%	-0.62
629	BEAMX Beam-Token	$ 0.001769	$0.00	$0.00	$1.88万	$929.80万	-3.91%	-3.91
630	FWOG Fwog	$ 0.00462	$0.01	$0.02	$2.73万	$450.74万	-3.18%	-3.18
631	KERNEL Kernel	$ 0.1152	$0.12	$0.09	$26.77万	$2,210.59万	18.22%	18.22
632	BONE Bone ShibaSwap	$ 0.05126	$0.05	$0.15	$2.33万	$1,178.59万	-0.79%	-0.79
633	DKA DKargo	$ 0.005793	$0.01	$0.01	$1.04万	$1,409.63万	6.44%	6.44
634	VADER Vader Protocol	$ 0.001017	$0.00	$0.00	$1.01万	$428.16万	-12.55%	-12.55
635	WELL Moonwell	$ 0.004232	$0.00	$0.00	$4.17万	$565.89万	-2.48%	-2.48
636	SUNDOG Sundog	$ 0.004841	$0.01	$0.03	$2.64万	$484.10万	2.3%	2.3
637	PRIME Echelon Prime	$ 0.3092	$0.32	$1.19	$2.94万	$536.58万	-0.92%	-0.92
638	ANON Hey Anon	$ 0.7403	$0.84	$2.00	$1.52万	$937.20万	-10.22%	-10.22
639	IDOL MEET48	$ 0.02549	$0.03	$0.01	$5.38万	$2,300.22万	4.89%	4.89
640	SQD Subsquid	$ 0.03184	$0.04	$0.04	$61.12万	$1,376.13万	4.42%	4.42
641	GRIFFAIN GRIFFAIN	$ 0.013619	$0.01	$0.02	$11.58万	$1,361.74万	20.11%	20.11
642	ACT Act I : The AI Prophecy	$ 0.01162	$0.01	$0.03	$4.87万	$1,101.86万	-1.27%	-1.27
643	NOS Nosana	$ 0.2246	$0.26	$0.01	$12.46万	$1,815.85万	11.24%	11.24