≈
￥0.03
1.16% ($0.004339)
更新于：2026-05-05 19:50:17
更新于：2026-05-05 19:50:17
24H最高 $0.004364
24H交易量 3,964.63
今日开盘 $0
24H最低 $0.004108
流通市值 $0.00
最低日期 2026-02-06
历史最低 $0.002303
最高日期 2024-03-05
历史最高 $0.05303
24H最高 $0.004364
24H最低 $0.004108
24H交易量 3,964.63
流通市值 $0.00
今日开盘 $0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.005241 |
$0.01 |
$0.00 |
$6.99万 |
$1,153.02万 |
-10.21% |
-10.21 |
| 752 |
|
$
0.008021 |
$0.01 |
$0.00 |
$6,806.23 |
$802.10万 |
0.89% |
0.89 |
| 753 |
|
$
0.0475 |
$0.05 |
$0.04 |
$21.83万 |
$902.50万 |
2.41% |
2.41 |
| 754 |
|
$
0.0010765 |
$0.00 |
$0.00 |
$1,529.65万 |
$805.46万 |
77.08% |
77.08 |
| 755 |
|
$
0.06817 |
$0.11 |
$0.03 |
$2.52万 |
$1,806.51万 |
-38.65% |
-38.65 |
| 756 |
|
$
0.0241715 |
$0.03 |
$0.00 |
$1.38万 |
$2,417.15万 |
8.88% |
8.88 |
| 757 |
|
$
0.034964 |
$0.04 |
$0.01 |
$6.98万 |
$839.14万 |
-3.2% |
-3.2 |
| 758 |
|
$
0.000010212 |
$0.00 |
$0.00 |
$5.49万 |
$921.29万 |
2.4% |
2.4 |
| 759 |
|
$
0.006401 |
$0.01 |
$0.01 |
$3.19万 |
$273.50万 |
-0.4% |
-0.4 |
| 760 |
|
$
0.001786 |
$0.00 |
$0.00 |
$2.44万 |
$375.06万 |
-0.94% |
-0.94 |
| 761 |
|
$
0.03045 |
$0.03 |
$0.01 |
$398.80万 |
$1,233.01万 |
-1.32% |
-1.32 |
| 762 |
|
$
0.8384 |
$0.92 |
$0.55 |
$5.29万 |
$1,061.39万 |
2.46% |
2.46 |
| 763 |
|
$
0.008326 |
$0.01 |
$0.00 |
$7.71万 |
$529.31万 |
0.24% |
0.24 |
| 764 |
|
$
0.08051 |
$0.08 |
$0.05 |
$1.67万 |
$1,288.16万 |
0.47% |
0.47 |
| 765 |
|
$
0.3949 |
$0.41 |
$0.43 |
$14.42万 |
$685.31万 |
8.31% |
8.31 |
| 766 |
|
$
0.00000002357 |
$0.00 |
$0.00 |
$23.68万 |
$932.64万 |
-0.92% |
-0.92 |
| 767 |
|
$
0.014859 |
$0.02 |
$0.00 |
$103.75万 |
$1,824.69万 |
11.34% |
11.34 |
| 768 |
|
$
0.0003946 |
$0.00 |
$0.00 |
$70.63万 |
$750.26万 |
16.26% |
16.26 |
| 769 |
|
$
0.03859 |
$0.04 |
$0.03 |
$5.44万 |
$1,041.93万 |
-2.47% |
-2.47 |
| 770 |
|
$
0.003647 |
$0.00 |
$0.00 |
$9.65万 |
$769.28万 |
3.13% |
3.13 |
| 771 |
|
$
0.06593 |
$0.07 |
$0.03 |
$1.31万 |
$659.30万 |
14.68% |
14.68 |
| 772 |
|
$
0.01273 |
$0.01 |
$0.02 |
$6.68万 |
$394.96万 |
-4.57% |
-4.57 |
| 773 |
|
$
0.004679 |
$0.01 |
$0.00 |
$50.42万 |
$701.85万 |
-5.91% |
-5.91 |
| 774 |
|
$
0.001521 |
$0.00 |
$0.05 |
$1,564.04 |
$24.97万 |
-11.2% |
-11.2 |
| 775 |
|
$
0.05 |
$0.05 |
$0.04 |
$9,228.88 |
$906.37万 |
0.06% |
0.06 |
| 776 |
|
$
0.008001 |
$0.01 |
$0.01 |
$768.71 |
$800.10万 |
0.4% |
0.4 |
| 777 |
|
$
0.034748 |
$0.04 |
$0.00 |
$147.75万 |
$3,401.15万 |
30.42% |
30.42 |
| 778 |
|
$
0.00008729 |
$0.00 |
$0.00 |
$2.16万 |
$70.18万 |
4.95% |
4.95 |
| 779 |
|
$
0.005549 |
$0.01 |
$0.00 |
$2.84万 |
$665.88万 |
-0.83% |
-0.83 |
| 780 |
|
$
0.0023106 |
$0.00 |
$0.00 |
$2.87万 |
$693.18万 |
-0.44% |
-0.44 |
| 781 |
|
$
0.00009424 |
$0.00 |
$0.00 |
$4,075.07 |
$637.25万 |
-2.29% |
-2.29 |
| 782 |
|
$
0.0005517 |
$0.00 |
$0.00 |
$775.46 |
$496.71万 |
-1.09% |
-1.09 |
| 783 |
|
$
0.000005248 |
$0.00 |
$0.00 |
$4.34万 |
$524.80万 |
4.31% |
4.31 |
| 784 |
|
$
0.007477 |
$0.01 |
$0.00 |
$21.10万 |
$747.70万 |
3.97% |
3.97 |
| 785 |
|
$
0.02187 |
$0.02 |
$0.04 |
$2,846.56 |
$393.66万 |
1.25% |
1.25 |
| 786 |
|
$
0.04745 |
$0.05 |
$0.00 |
$5,825.87 |
$4,745.00万 |
-1.94% |
-1.94 |
| 787 |
|
$
0.3433 |
$0.37 |
$0.27 |
$1.97万 |
$843.41万 |
-4.87% |
-4.87 |
| 788 |
|
$
0.002147 |
$0.00 |
$0.00 |
$709.75 |
$636.88万 |
0.37% |
0.37 |
| 789 |
|
$
0.0007962 |
$0.00 |
$0.00 |
$11.54万 |
$608.01万 |
-1.03% |
-1.03 |
| 790 |
|
$
0.003097 |
$0.00 |
$0.00 |
$3.09万 |
$315.86万 |
5.12% |
5.12 |
| 791 |
|
$
0.035573 |
$0.04 |
$0.01 |
$182.48万 |
$3,557.30万 |
38.03% |
38.03 |
| 792 |
|
$
0.01355 |
$0.01 |
$0.01 |
$8,708.63 |
$604.56万 |
-2.37% |
-2.37 |
| 793 |
|
$
0.02771 |
$0.03 |
$0.04 |
$1.11万 |
$449.59万 |
-0.68% |
-0.68 |
| 794 |
|
$
0.002438 |
$0.00 |
$0.00 |
$6,141.46 |
$560.74万 |
0.28% |
0.28 |
| 795 |
|
$
0.02007 |
$0.02 |
$0.03 |
$2.33万 |
$293.02万 |
4.47% |
4.47 |
| 796 |
|
$
0.0169 |
$0.02 |
$0.02 |
$19.15万 |
$663.82万 |
-5.79% |
-5.79 |
| 797 |
|
$
0.0003393 |
$0.00 |
$0.00 |
$12.16万 |
$773.48万 |
2.44% |
2.44 |
