XT最新价格_XT今日美元价格_XTK线图 - 第 6 页

XT Token(XT)

$4.053

≈ ￥27.94

-1.93% ($8.413)

更新于：2026-04-09 15:05:18

更新于：2026-04-09 15:05:18

24H最高 $4.173

24H交易量 9.32万

今日开盘 $-4.36

24H最低 $4.028

流通市值 $40.53亿

最低日期 2019-05-14

历史最低 $0.8702

最高日期 2023-12-18

历史最高 $65.9999

24H最高 $4.173

24H最低 $4.028

24H交易量 9.32万

流通市值 $40.53亿

今日开盘 $-4.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002233	$0.00	$0.01	$1.11万	$872.38万	-2.01%	-2.01
252	TRU TrueFi	$ 0.007953	$0.01	$0.02	$19.55万	$872.56万	-3.63%	-3.63
253	ILV Illuvium	$ 3.738	$3.99	$9.10	$3.09万	$821.55万	-5.6%	-5.6
254	MEME Memecoin	$ 0.000505	$0.00	$0.00	$1.34万	$588.70万	-5.3%	-5.3
255	TKO Tokocrypto	$ 0.0541	$0.06	$0.11	$8,897.12	$868.65万	-2.87%	-2.87
256	MELANIA Melania	$ 0.10883	$0.12	$0.17	$16.71万	$1,632.45万	-1.78%	-1.78
257	PYR Vulcan Forged	$ 0.2531	$0.26	$0.78	$1.26万	$687.98万	-2.35%	-2.35
258	AVA AVA	$ 0.1995	$0.21	$0.43	$1.05万	$1,027.17万	-1.91%	-1.91
259	ARPA 阿帕奇	$ 0.009515	$0.01	$0.00	$2.18万	$1,182.61万	1.36%	1.36
260	ONG Ontology Gas	$ 0.07654	$0.08	$0.04	$3.00万	$1,207.04万	-4.1%	-4.1
261	DUSK Dusk Network	$ 0.1164	$0.12	$0.01	$4.81万	$4,902.35万	2.28%	2.28
262	NTRN Neutron	$ 0.002448	$0.00	$0.07	$9.88万	$68.35万	-6.7%	-6.7
263	BAND 半岛协议	$ 0.2114	$0.23	$0.20	$2.68万	$743.96万	-4.34%	-4.34
264	GMT STEPN	$ 0.01044	$0.01	$0.04	$6,014.73	$626.40万	-3.01%	-3.01
265	SYS 系统币	$ 0.010584	$0.01	$0.00	$1.06万	$673.95万	-6.13%	-6.13
266	OGN Origin Token	$ 0.02156	$0.02	$0.04	$7.08万	$837.76万	-0.36%	-0.36
267	GLMR Glimmer	$ 0.01063	$0.01	$0.05	$3.50万	$385.08万	-2.2%	-2.2
268	ALPINE Alpine F1® Team Fan Token	$ 0.4047	$0.41	$0.59	$1.15万	$459.74万	-2.22%	-2.22
269	WRX WRX Token	$ 0.026	$0.03	$0.02	$1.69万	$992.83万	9.93%	9.93
270	PIXEL Pixels	$ 0.007027	$0.01	$0.02	$9.27万	$541.81万	1.64%	1.64
271	VIC Viction	$ 0.04773	$0.05	$0.14	$1.35万	$462.17万	-2.65%	-2.65
272	SAGA Saga	$ 0.02751	$0.03	$0.18	$3.08万	$247.59万	-4.34%	-4.34
273	XEM 新经币	$ 0.0006531	$0.00	$0.00	$12.58万	$587.79万	-1.52%	-1.52
274	GITCOIN Gitcoin	$ 0.0781	$0.08	$0.19	$9,377.49	$467.92万	-4.95%	-4.95
275	AUCTION Bounce Token	$ 4.68	$4.77	$3.47	$1.06万	$975.29万	-1.92%	-1.92
276	PHB Phoenix Global(new)	$ 0.09471	$0.10	$0.07	$1.89万	$351.72万	-2.82%	-2.82
277	POLS Polkastarter	$ 0.05268	$0.06	$0.13	$1.51万	$522.70万	-2.71%	-2.71
278	GHST Aavegotchi	$ 0.07644	$0.09	$0.31	$17.18万	$344.72万	-7.97%	-7.97
279	DODO DODO Token	$ 0.01537	$0.02	$0.03	$1.03万	$676.79万	-2.03%	-2.03
280	IDEX IDEX Token	$ 0.002227	$0.00	$0.01	$1.75万	$150.07万	-2.02%	-2.02
281	MAV Maverick Protocol	$ 0.01449	$0.02	$0.04	$7.84万	$362.25万	0.55%	0.55
282	FARM 丰收	$ 11.81	$12.53	$20.41	$1.06万	$804.47万	-4.91%	-4.91
283	PERP Perpetual Protocol	$ 0.02876	$0.04	$0.16	$20.64万	$214.19万	8.2%	8.2
284	HFT Hashflow	$ 0.013558	$0.01	$0.04	$7.41万	$257.95万	-2.64%	-2.64
285	NYM Nym	$ 0.03502	$0.04	$0.04	$9,460.17	$1,290.98万	0.25%	0.25
286	RACA Radio Caca	$ 0.00001697	$0.00	$0.00	$1.93万	$561.58万	-1.1%	-1.1
287	NKN New Kind of Network	$ 0.008186	$0.01	$0.01	$7.44万	$573.02万	-2.91%	-2.91
288	RARE SuperRare	$ 0.01483	$0.02	$0.04	$7.72万	$493.71万	-1.45%	-1.45
289	BTRST Braintrust	$ 0.06786	$0.07	$0.17	$1.50万	$622.98万	-1.3%	-1.3
290	DEGO Dego Finance	$ 0.3098	$0.32	$0.43	$25.68万	$438.87万	1.54%	1.54
291	ADX Ambire AdEx	$ 0.07523	$0.08	$0.03	$6.57万	$1,072.46万	-0.52%	-0.52
292	YGG Yield Guild Games	$ 0.03799	$0.04	$0.12	$4.91万	$441.94万	-0.28%	-0.28
293	AI Sleepless AI	$ 0.01901	$0.02	$0.10	$1.18万	$267.92万	-0.98%	-0.98
294	SYN Synapse	$ 0.04743	$0.05	$0.08	$1.51万	$662.95万	-3.26%	-3.26
295	ACA Acala Network	$ 0.0007356	$0.00	$0.02	$2.23万	$42.02万	-2.01%	-2.01
296	MDT 量数币	$ 0.006543	$0.01	$0.00	$2.88万	$442.41万	-24.48%	-24.48