Proton(XPR)
$0.0022274
≈ ￥0.02
-0.8% ($-0.0077726)
更新于：2026-04-15 07:42:56
更新于：2026-04-15 07:42:56
24H最高 $0.0022728
24H交易量 10.72万
今日开盘 $0.01
24H最低 $0.002105
流通市值 $3,085.50万
最低日期 2023-10-20
历史最低 $0.000546
最高日期 2020-04-21
历史最高 $0.408
24H最高 $0.0022728
24H最低 $0.002105
24H交易量 10.72万
流通市值 $3,085.50万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2196 $0.23 $0.00 $5.83万 $2.20亿 2.85% 2.85
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05339 $0.06 $0.02 $35.87万 $3,199.45万 -9.7% -9.7
803
CloudLOGO
CLOUD Cloud
$ 0.02184 $0.02 $0.06 $2.71万 $393.12万 1.25% 1.25
804
BitlayerLOGO
BTR Bitlayer
$ 0.02887 $0.03 $0.05 $22.43万 $755.24万 2.33% 2.33
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.17641 $0.18 $0.04 $60.08万 $3,704.61万 38.2% 38.2
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000899 $0.00 $0.00 $1.09万 $258.01万 1.35% 1.35
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001156 $0.00 $0.01 $1.79万 $180.97万 1.04% 1.04
808
FranklinLOGO
FLY Franklin
$ 0.01123 $0.01 $0.00 $1.06万 $215.42万 4.36% 4.36
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001194 $0.00 $0.03 $3.92万 $48.59万 1.7% 1.7
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008984 $0.00 $0.00 $9,937.90 $488.79万 0.26% 0.26
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01861 $0.02 $0.03 $66.69万 $463.39万 14.94% 14.94
812
Koma InuLOGO
KOMA Koma Inu
$ 0.009483 $0.01 $0.01 $82.59万 $595.66万 24.74% 24.74
813
Layer3LOGO
L3 Layer3
$ 0.01124 $0.01 $0.04 $6.65万 $415.45万 0.28% 0.28
814
EverscaleLOGO
EVER Everscale
$ 0.003991 $0.00 $0.01 $1.15万 $491.75万 1.52% 1.52
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010384 $0.00 $0.00 $1.49万 $290.75万 -0.24% -0.24
816
EdgeLOGO
EDGE Edge
$ 0.11723 $0.12 $0.01 $45.83万 $597.87万 1.51% 1.51
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01589 $0.02 $0.05 $1.05万 $317.80万 0.18% 0.18
818
TokenlonLOGO
LON Tokenlon
$ 0.2838 $0.29 $0.38 $9,320.49 $572.86万 3.87% 3.87
819
GUNZLOGO
GUN GUNZ
$ 0.01618 $0.02 $0.02 $4.29万 $978.08万 2.2% 2.2
820
INFINITLOGO
IN INFINIT
$ 0.06781 $0.07 $0.05 $36.22万 $1,548.33万 16.41% 16.41
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000008088 $0.00 $0.00 $2.51万 $340.25万 6.77% 6.77
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001691 $0.00 $0.00 $1.25万 $245.43万 4.57% 4.57
823
JamboLOGO
J Jambo
$ 0.009183 $0.01 $0.09 $1.91万 $119.38万 -0.89% -0.89
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01699 $0.02 $0.22 $9,905.87 $56.36万 1.67% 1.67
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002497 $0.00 $0.01 $6.89万 $249.70万 2.63% 2.63
826
PropsLOGO
PROPS Props
$ 0.004975 $0.01 $0.00 $1.98万 $255.40万 -2.58% -2.58
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.0000917 $0.00 $0.00 $15.75万 $159.33万 -0.14% -0.14
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003399 $0.00 $0.01 $9,242.97 $339.90万 3.4% 3.4
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03171 $0.04 $0.04 $19.78万 $738.50万 -4.02% -4.02
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005905 $0.01 $0.01 $18.24万 $244.45万 4.79% 4.79
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006201 $0.01 $0.01 $9,286.19 $620.10万 3.62% 3.62
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005192 $0.01 $0.01 $9,267.95 $246.37万 6.65% 6.65
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0019042 $0.00 $0.01 $86.69万 $54.27万 5% 5
834
WHYLOGO
WHY WHY
$ 0.000000002047 $0.00 $0.00 $1.07万 $85.97万 4.27% 4.27
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002789 $0.00 $0.00 $9,483.61 $247.91万 3.06% 3.06
836
RenzoLOGO
REZ Renzo
$ 0.003635 $0.00 $0.01 $7.34万 $381.68万 1.56% 1.56
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0010965 $0.00 $0.00 $2.88万 $792.91万 -2.7% -2.7
838
BasenjiLOGO
BENJI Basenji
$ 0.001777 $0.00 $0.01 $1.07万 $163.85万 -1.66% -1.66
839
MiL.kLOGO
MLK MiL.k
$ 0.05129 $0.05 $0.13 $2.57万 $400.89万 1.8% 1.8
加载更多