XFI最新价格_XFI今日美元价格_XFIK线图 - 第 2 页

CrossFi(XFI)

$0.03795

≈ ￥0.26

-2.61% ($0.05795)

更新于：2026-04-04 23:04:05

更新于：2026-04-04 23:04:05

24H最高 $0.03915

24H交易量 2.18万

今日开盘 $-0.02

24H最低 $0.03751

流通市值 $13.80万

最低日期 2025-08-31

历史最低 $0.049035

最高日期 2023-08-28

历史最高 $1.5527

24H最高 $0.03915

24H最低 $0.03751

24H交易量 2.18万

流通市值 $13.80万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2375	$0.24	$0.01	$79.81万	$5.66亿	4.07%	4.07
52	FLR Flare	$ 0.007569	$0.01	$0.01	$11.94万	$4.76亿	-1.41%	-1.41
53	INJ Injective Protocol	$ 2.795	$2.85	$0.66	$10.57万	$2.79亿	2.26%	2.26
54	XDC XDC Network	$ 0.03059	$0.03	$0.00	$45.37万	$4.80亿	1.72%	1.72
55	QNT Quant	$ 76.51	$77.78	$0.69	$25.31万	$9.24亿	3.93%	3.93
56	OP Optimism	$ 0.11013	$0.11	$0.40	$71.82万	$1.82亿	3.65%	3.65
57	PENDLE Pendle	$ 1.06	$1.10	$0.03	$5.43万	$2.52亿	-1.66%	-1.66
58	LDO Lido DAO Token	$ 0.3135	$0.32	$0.40	$12.53万	$2.80亿	0.19%	0.19
59	CRV Curve	$ 0.2093	$0.22	$0.18	$14.41万	$2.76亿	0.81%	0.81
60	TIA Celestia	$ 0.2898	$0.30	$1.31	$20.80万	$1.72亿	1.75%	1.75
61	STX Stacks	$ 0.2133	$0.22	$0.01	$14.72万	$3.24亿	-0.09%	-0.09
62	GRT Graph	$ 0.02394	$0.02	$0.05	$1.63万	$2.34亿	1.31%	1.31
63	PAXG PAX Gold	$ 4647.65	$4,669.95	$803.73	$128.06万	$10.46亿	-0.37%	-0.37
64	WIF dogwifhat	$ 0.1814	$0.19	$0.07	$28.27万	$1.81亿	1.51%	1.51
65	THETA Theta	$ 0.1461	$0.15	$0.04	$22.96万	$1.46亿	2.45%	2.45
66	USDD USDD	$ 0.9992	$1.00	$0.90	$8,445.86	$7.31亿	0.12%	0.12
67	IMX Immutable X	$ 0.13312	$0.14	$0.34	$10.61万	$1.85亿	-0.02%	-0.02
68	NEXO Nexo	$ 0.8614	$0.87	$0.04	$1.35万	$4.82亿	-0.11%	-0.11
69	XTZ Tezos	$ 0.35	$0.36	$0.31	$25.98万	$3.41亿	2.54%	2.54
70	JASMY Jasmy	$ 0.005303	$0.01	$0.00	$2.29万	$2.52亿	1.02%	1.02
71	CFX Conflux	$ 0.05201	$0.05	$0.02	$18.38万	$2.00亿	1.3%	1.3
72	SAND The Sandbox	$ 0.07661	$0.08	$0.03	$7.91万	$1.73亿	4.33%	4.33
73	BTT BitTorrent (new)	$ 0.0000003122	$0.00	$0.00	$43.19万	$3.02亿	0.25%	0.25
74	MANA Decentraland	$ 0.08646	$0.09	$0.01	$1.99万	$1.65亿	2.02%	2.02
75	DEXE Dexe.network	$ 8.03	$8.25	$0.65	$2.69万	$6.72亿	0.23%	0.23
76	FLOW Flow	$ 0.0299	$0.03	$0.29	$4.10万	$4,465.42万	1.42%	1.42
77	IOTA 埃欧塔	$ 0.06356	$0.06	$0.08	$27.75万	$2.02亿	8.15%	8.15
78	RAY Raydium	$ 0.6424	$0.69	$0.13	$35.01万	$1.04亿	4.47%	4.47
79	CAKE PancakeSwap	$ 1.3431	$1.35	$0.20	$5.67万	$2.93亿	0.91%	0.91
80	BSV 比特币SV	$ 14.78	$15.08	$22.54	$37.58万	$2.93亿	1.72%	1.72
81	TUSD TrueUSD	$ 0.9996	$1.00	$0.93	$173.65万	$4.98亿	0.05%	0.05
82	GALA Gala	$ 0.002903	$0.00	$0.01	$16.23万	$8,522.24万	1.64%	1.64
83	NEO Neo	$ 2.82	$2.92	$0.07	$13.95万	$1.99亿	6.25%	6.25
84	ENS Ethereum Name Service	$ 5.509	$5.67	$6.66	$2.11万	$1.12亿	0.29%	0.29
85	AR Arweave	$ 1.684	$1.74	$0.48	$9.29万	$1.10亿	1.08%	1.08
86	KAVA Kava	$ 0.05183	$0.05	$0.25	$2.47万	$5,612.47万	0.5%	0.5
87	RUNE THORChain	$ 0.396	$0.40	$0.18	$8.87万	$1.34亿	0.2%	0.2
88	HNT Helium	$ 1.021	$1.09	$0.18	$13.46万	$1.64亿	-1.4%	-1.4
89	XEC eCash	$ 0.000006769	$0.00	$0.00	$1.13万	$1.33亿	2.21%	2.21
90	BEAM Beam	$ 0.02169	$0.02	$0.00	$1.24万	$11.41亿	13.79%	13.79
91	CORE Core	$ 0.02459	$0.03	$0.32	$26.93万	$2,188.48万	1.4%	1.4
92	EGLD MultiversX	$ 3.75	$3.89	$0.00	$2.76万	$1.00亿	2.01%	2.01
93	CHZ Chiliz	$ 0.03954	$0.04	$0.00	$27.67万	$3.51亿	1.74%	1.74
94	GNO Gnosis	$ 118.04	$121.34	$6.98	$1.41万	$3.06亿	-1.76%	-1.76
95	APE ApeCoin	$ 0.08835	$0.09	$0.35	$71.38万	$5,344.25万	7.59%	7.59
96	LUNC Terra Classic	$ 0.00003672	$0.00	$0.00	$3.91万	$2.15亿	1.49%	1.49
97	COMP Compound	$ 16.92	$16.98	$23.65	$1.37万	$1.32亿	2.6%	2.6
98	AXS Axie Infinity	$ 1.1156	$1.15	$0.12	$18.56万	$1.54亿	0.41%	0.41
99	JST JUST	$ 0.06104	$0.06	$0.00	$8.98万	$5.43亿	-5.68%	-5.68
100	TWT Trust Wallet	$ 0.3939	$0.41	$0.00	$10.95万	$1.64亿	-0.27%	-0.27