XFI最新价格_XFI今日美元价格_XFIK线图 - 第 19 页

CrossFi(XFI)

$0.03785

≈ ￥0.26

-1.22% ($0.20785)

更新于：2026-04-08 00:12:58

更新于：2026-04-08 00:12:58

24H最高 $0.03852

24H交易量 2.09万

今日开盘 $-0.17

24H最低 $0.03722

流通市值 $13.77万

最低日期 2025-08-31

历史最低 $0.049035

最高日期 2023-08-28

历史最高 $1.5527

24H最高 $0.03852

24H最低 $0.03722

24H交易量 2.09万

流通市值 $13.77万

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001776	$0.00	$0.03	$1.18万	$35.88万	-1.38%	-1.38
902	RIZZMAS Rizzmas	$ 0.000001735	$0.00	$0.00	$9,013.11	$86.29万	-5.46%	-5.46
903	PIRATE Pirate Token	$ 0.004085	$0.00	$0.03	$1.27万	$97.15万	0.02%	0.02
904	GHX GamerCoin	$ 0.007597	$0.01	$0.00	$2.17万	$298.56万	-2.59%	-2.59
905	F SynFutures	$ 0.005153	$0.01	$0.01	$31.46万	$618.36万	3.2%	3.2
906	HOPR HOPR Protocol	$ 0.02038	$0.02	$0.03	$1.28万	$264.94万	-1.64%	-1.64
907	VOLT Volt Inu V2	$ 0.00000004507	$0.00	$0.00	$3.60万	$246.83万	-3.24%	-3.24
908	GME GameStop	$ 0.0005166	$0.00	$0.00	$1.03万	$355.69万	-3.42%	-3.42
909	EMYC E Money	$ 0.005783	$0.01	$0.01	$2.22万	$231.32万	3.69%	3.69
910	BOOM 爆米花	$ 0.000505	$0.00	$0.00	$5.90万	$42.93万	1%	1
911	ITHACA Ithaca Protocol	$ 0.002624	$0.00	$0.00	$9,257.10	$262.40万	-0.15%	-0.15
912	FOXY Foxy	$ 0.00009584	$0.00	$0.00	$1.38万	$28.75万	-0.69%	-0.69
913	BXN BlackFort Exchange Network	$ 0.0009248	$0.00	$0.00	$2.99万	$415.20万	-2.41%	-2.41
914	MONKY Wise Monkey	$ 0.0000002011	$0.00	$0.00	$9,691.01	$201.10万	0.29%	0.29
915	HONEY Hivemapper	$ 0.002008	$0.00	$0.02	$2.63万	$90.74万	-5.41%	-5.41
916	SOLV Solv Protocol	$ 0.003802	$0.00	$0.02	$31.86万	$63.87万	-8.14%	-8.14
917	CETUS Cetus Protocol	$ 0.017871	$0.02	$0.02	$3.96万	$142.97万	-3.84%	-3.84
918	DIONE Dione Protocol	$ 0.0001031	$0.00	$0.00	$1.01万	$103.10万	2.18%	2.18
919	MON MON Protocol	$ 0.02707	$0.03	$0.02	$378.06万	$1,096.14万	-3.76%	-3.76
920	RHEA RHEA Finance	$ 0.01069	$0.01	$0.03	$2.71万	$213.80万	-3.25%	-3.25
921	PAW Pawswap	$ 0.000000000625	$0.00	$0.00	$463.34	$62.50万	57.03%	57.03
922	SHI Shina Inu	$ 0.00004702	$0.00	$0.00	$9,286.39	$6.64亿	2.21%	2.21
923	ECHO Echo Protocol	$ 0.006955	$0.01	$0.01	$1.38万	$144.77万	-2.67%	-2.67
924	CATE Catecoin	$ 0.00000012917	$0.00	$0.00	$9,870.40	$421.58万	-3.65%	-3.65
925	STRAX Stratis	$ 0.012988	$0.01	$0.03	$2.27万	$205.32万	-0.94%	-0.94
926	SIDUS Sidus Heroes	$ 0.00007131	$0.00	$0.00	$1.67万	$78.93万	0.7%	0.7
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006618	$0.00	$0.00	$2.38万	$138.98万	2.81%	2.81
928	ULTI Ultiverse	$ 0.00006799	$0.00	$0.00	$1.46万	$21.82万	-1.32%	-1.32
929	AURORA Aurora	$ 0.0278	$0.03	$0.05	$13.33万	$246.60万	7.41%	7.41
930	CRTS Cratos	$ 0.00006804	$0.00	$0.00	$8.27万	$238.16万	-1.44%	-1.44
931	DELABS Delabs Games	$ 0.001287	$0.00	$0.01	$1.32万	$96.56万	-0.61%	-0.61
932	LVVA Levva Protocol Token	$ 0.0004364	$0.00	$0.00	$3.08万	$54.55万	-2.76%	-2.76
933	BZZ Swarm	$ 0.11097	$0.12	$0.12	$1.35万	$533.13万	-2.82%	-2.82
934	VINU Vita Inu	$ 0.000000003896	$0.00	$0.00	$4.56万	$171.11万	-2.72%	-2.72
935	XPIN XPIN Network	$ 0.0012004	$0.00	$0.00	$26.17万	$720.24万	20.06%	20.06
936	RFC Retard Finder Coin	$ 0.0005134	$0.00	$0.01	$1.24万	$49.36万	-2.94%	-2.94
937	WAI World3	$ 0.01897	$0.02	$0.03	$9,640.55	$256.10万	-0.21%	-0.21
938	CGPT ChainGPT	$ 0.01891	$0.02	$0.04	$3.98万	$160.85万	-1.91%	-1.91
939	ARIO AR.IO Network	$ 0.003052	$0.00	$0.01	$8,016.35	$305.20万	9.62%	9.62
940	CLND Colend	$ 0.03478	$0.05	$0.05	$1.07万	$347.80万	-24.81%	-24.81
941	PUNDIAI Pundi AIFX	$ 0.5223	$0.52	$0.53	$8,895.19	$430.75万	0.69%	0.69
942	PUNDIAI Pundi AIFX	$ 0.5223	$0.52	$0.53	$8,895.19	$430.07万	0.69%	0.69