XFI最新价格_XFI今日美元价格_XFIK线图 - 第 15 页

CrossFi(XFI)

$0.03842

≈ ￥0.26

0.89% ($0.01842)

更新于：2026-04-07 01:52:13

更新于：2026-04-07 01:52:13

24H最高 $0.03852

24H交易量 2.11万

今日开盘 $0.02

24H最低 $0.03783

流通市值 $13.98万

最低日期 2025-08-31

历史最低 $0.049035

最高日期 2023-08-28

历史最高 $1.5527

24H最高 $0.03852

24H最低 $0.03783

24H交易量 2.11万

流通市值 $13.98万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0195	$0.02	$0.07	$1.14万	$163.18万	1.61%	1.61
702	A8 Ancient8	$ 0.009863	$0.01	$0.09	$1.58万	$228.82万	2.47%	2.47
703	CATI Catizen	$ 0.05458	$0.06	$0.07	$3.35万	$1,562.17万	-2.6%	-2.6
704	AVAAI Ava AI	$ 0.006539	$0.01	$0.01	$5.03万	$653.90万	1.06%	1.06
705	RESOLV Resolv	$ 0.03628	$0.04	$0.13	$17.98万	$565.06万	-8.49%	-8.49
706	ACS Access Protocol	$ 0.000179	$0.00	$0.00	$1.12万	$447.50万	1.35%	1.35
707	ORNG ORANGE	$ 0.0095	$0.01	$0.00	$9,454.73	$950.00万	-0.6%	-0.6
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,271.36	$159.10万	1.27%	1.27
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01319	$0.01	$0.02	$5.18万	$1,319.00万	4.76%	4.76
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01319	$0.01	$0.02	$5.18万	$1,319.00万	4.76%	4.76
711	PALM PaLM AI	$ 0.03096	$0.03	$0.00	$1.05万	$244.58万	-1.8%	-1.8
712	DOOD Doodles	$ 0.002907	$0.00	$0.00	$3.12万	$2,267.46万	0.03%	0.03
713	BIGTIME Big Time	$ 0.01231	$0.01	$0.04	$12.13万	$549.24万	0.98%	0.98
714	CAW crow with knife	$ 0.000000007543	$0.00	$0.00	$9,557.33	$580.71万	0.46%	0.46
715	ARIA AriaAI	$ 0.55682	$0.68	$0.03	$273.72万	$1.02亿	-0.93%	-0.93
716	SUSD sUSD	$ 0.7436	$0.77	$0.30	$1.16万	$1,673.89万	-3.12%	-3.12
717	LVLY Lyvely	$ 0.007142	$0.01	$0.02	$4.31万	$714.20万	-0.16%	-0.16
718	NAKA Nakamoto Games	$ 0.05854	$0.06	$0.05	$1.71万	$423.60万	0.22%	0.22
719	RFRM Reform DAO	$ 0.001781	$0.00	$0.02	$9,218.34	$178.10万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.009545	$0.01	$0.01	$2.50万	$954.50万	2.15%	2.15
721	ZEUS Zeus Network	$ 0.007583	$0.01	$0.10	$3.19万	$127.02万	3.77%	3.77
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,262.61	$591.10万	0.28%	0.28
723	BRISE Bitgert	$ 0.00000001706	$0.00	$0.00	$14.88万	$675.04万	3.77%	3.77
724	WOJAK Wojak	$ 0.0000000157	$0.00	$0.00	$4.54万	$1,089.89	2.28%	2.28
725	BID CreatorBid	$ 0.007078	$0.01	$0.02	$1.40万	$190.02万	1.02%	1.02
726	PUFFER Puffer	$ 0.03042	$0.03	$0.14	$41.32万	$311.22万	-10.84%	-10.84
727	MYRO Myro	$ 0.002866	$0.00	$0.01	$2.14万	$270.61万	-1.91%	-1.91
728	NS Sui Name Service	$ 0.01862	$0.02	$0.07	$5.42万	$279.30万	0.92%	0.92
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,483.48	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.031	$0.04	$0.11	$10.21万	$502.98万	-10.99%	-10.99
731	CUDIS Cudis	$ 0.007633	$0.01	$0.05	$9,786.12	$188.92万	-0.62%	-0.62
732	SWARMS Swarms	$ 0.009979	$0.01	$0.01	$10.37万	$997.90万	-7.22%	-7.22
733	NETMIND NetMind Token	$ 0.08483	$0.08	$0.35	$1.37万	$364.90万	1.21%	1.21
734	ZKJ Polyhedra Network	$ 0.0195	$0.02	$0.14	$41.11万	$219.38万	2.36%	2.36
735	PIPPIN pippin	$ 0.04524	$0.05	$0.01	$1,357.02万	$4,524.00万	9.51%	9.51
736	SHDW ShadowToken	$ 0.02842	$0.03	$0.00	$9,495.47	$459.59万	-0.03%	-0.03
737	ES Eclipse	$ 0.14509	$0.15	$0.13	$2.39万	$2,176.35万	-0.21%	-0.21
738	XNY Codatta	$ 0.003586	$0.00	$0.00	$67.54万	$896.50万	-2.58%	-2.58
739	ELX Elixir	$ 0.001043	$0.00	$0.07	$9,679.52	$16.62万	-3.87%	-3.87
740	USUAL Usual	$ 0.01215	$0.01	$0.06	$2.51万	$405.42万	-2.4%	-2.4
741	D DAR Open Network	$ 0.015037	$0.02	$0.03	$204.60万	$933.68万	-28.35%	-28.35
742	AIDOGE ArbDoge	$ 0.0000000000102	$0.00	$0.00	$2.02万	$203.49万	0.49%	0.49
743	FUEL Fuel Network	$ 0.000933	$0.00	$0.01	$2.65万	$330.96万	-0.63%	-0.63
744	RATS $rats	$ 0.00003858	$0.00	$0.00	$19.72万	$3,858.00万	3.32%	3.32
745	DAG Constellation	$ 0.008779	$0.01	$0.00	$7.28万	$558.11万	-0.55%	-0.55
746	DRV Derive	$ 0.08914	$0.09	$0.01	$3.39万	$4,924.02万	0.85%	0.85
747	LOFI LOFI	$ 0.003513	$0.00	$0.01	$4.04万	$351.30万	13.61%	13.61
748	ZEREBRO Zerebro	$ 0.007219	$0.01	$0.02	$6.20万	$706.60万	2.25%	2.25