XETA最新价格_XETA今日美元价格_XETAK线图 - 第 22 页

Xana(XETA)

$0.0000692

≈ ￥0

2.12% ($6.92E-5)

更新于：2026-04-10 07:20:27

更新于：2026-04-10 07:20:27

24H最高 $0.00007264

24H交易量 1.04万

今日开盘 $0

24H最低 $0.00006457

流通市值 $8,650.00

最低日期 2025-07-17

历史最低 $0.00017603

最高日期 2022-07-21

历史最高 $0.1253

24H最高 $0.00007264

24H最低 $0.00006457

24H交易量 1.04万

流通市值 $8,650.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,318.11	$3,221.00万	-0.24%	-0.24
1052	TROLL Troll	$ 0.01174	$0.01	$0.00	$2.95万	$11.28兆	0.77%	0.77
1053	LMWR LimeWire Token	$ 0.02087	$0.02	$0.05	$2.08万	$104.36万	5.4%	5.4
1054	ARG Argentine Football Association Fan Token	$ 0.69	$0.71	$0.57	$2.35万	$258.54万	5.84%	5.84
1055	SHPING Shping	$ 0.001104	$0.00	$0.00	$5.46万	$86.23万	0.27%	0.27
1056	LCAT Lion Cat	$ 0.0003154	$0.00	$0.01	$2.13万	$9.71万	-28.26%	-28.26
1057	ORTB Infinity Okratech	$ 0.00003223	$0.00	$0.00	$1.33万	$2.82万	-36.61%	-36.61
1058	PRAI Privasea AI	$ 0.0019	$0.00	$0.01	$6.52万	$39.15万	22.26%	22.26
1059	RARI Rarible	$ 0.1464	$0.15	$0.33	$1.61万	$52.75万	-2.78%	-2.78
1060	ALEX ALEX Lab	$ 0.0006069	$0.00	$0.00	$2.76万	$36.81万	-1.9%	-1.9
1061	TRUMP MAGA	$ 2.966	$3.03	$0.07	$145.03万	$1.39亿	0%	0
1062	TRUMP MAGA	$ 2.966	$3.03	$0.07	$145.03万	$1.39亿	0%	0
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0591	$0.06	$0.08	$7,110.49	$124.32万	-0.33%	-0.33
1065	LRDS BLOCKLORDS	$ 0.02367	$0.03	$0.11	$2.37万	$59.67万	-5.39%	-5.39
1066	MAVIA Heroes of Mavia	$ 0.02891	$0.03	$0.10	$1.95万	$72.28万	2.8%	2.8
1067	AVC AlterVerse	$ 0.0002148	$0.00	$0.00	$2.51万	$214.80万	-0.23%	-0.23
1068	B2 BSquared Network	$ 0.6177	$0.67	$0.32	$16.78万	$518.87万	-5.68%	-5.68
1069	GO4 GameOnForge	$ 0.19827	$0.20	$0.03	$1.07万	$236.75万	3.99%	3.99
1070	SCA Scallop	$ 0.01768	$0.02	$0.06	$3.29万	$62.76万	0.22%	0.22
1071	SOGNI Sogni AI	$ 0.001202	$0.00	$0.00	$1.18万	$92.55万	-4.07%	-4.07
1072	ROOT The Root Network	$ 0.0002032	$0.00	$0.00	$1.03万	$24.38万	0.94%	0.94
1073	PIZZA Pizza (Ordinals)	$ 0.03162	$0.05	$0.15	$4.39万	$66.40万	-38.95%	-38.95
1074	QTC 奇特币	$ 0.0198	$0.02	$0.02	$1.64万	$99.27万	-0.55%	-0.55
1075	TRC Terrace	$ 0.0142001	$0.01	$0.00	$1.46万	$1,420.01万	2.15%	2.15
1076	CLORE Clore AI	$ 0.002219	$0.00	$0.01	$1.40万	$55.36万	0.95%	0.95
1077	KONET KONET	$ 0.035209	$0.04	$0.01	$7.76万	$704.55万	1.16%	1.16
1078	GOCHU Gochujangcoin	$ 0.0000001993	$0.00	$0.00	$14.58万	$222.78万	1.06%	1.06
1079	GM GOMBLE	$ 0.001912	$0.00	$0.01	$2.44万	$52.96万	-38.3%	-38.3
1080	BILLY Billy	$ 0.0006441	$0.00	$0.00	$1.22万	$60.30万	0.21%	0.21
1081	BEAM BEAM	$ 0.0218	$0.02	$0.02	$1.07万	$259.02万	1.86%	1.86
1082	LIORA LIORA	$ 0.0002942	$0.00	$0.01	$9,404.79	$6.91万	3.22%	3.22
1083	CWIF catwifhat	$ 0.00000002687	$0.00	$0.00	$9,577.97	$87.15万	-1.06%	-1.06
1084	CYBRO CYBRO	$ 0.002599	$0.00	$0.00	$2.70万	$129.95万	4.12%	4.12
1085	INSP Inspect	$ 0.001163	$0.00	$0.00	$2.82万	$17.64万	12.58%	12.58
1086	ZKL zkLink	$ 0.00069	$0.00	$0.01	$1.20万	$14.22万	-1.28%	-1.28
1087	RCADE RCADE	$ 0.00002477	$0.00	$0.00	$1.14万	$20.56万	8.64%	8.64
1088	MRSOON TON Station	$ 0.00000639	$0.00	$0.00	$1.50万	$44.29万	9.23%	9.23
1089	AIN AI Network	$ 0.05714	$0.06	$0.01	$7.14万	$168.42万	0.38%	0.38
1090	SOUL Phantasma	$ 0.01459	$0.02	$0.01	$1.18万	$158.85万	4.21%	4.21
1091	LYP Lympid	$ 0.005316	$0.01	$0.02	$5.37万	$49.01万	-1.57%	-1.57
1092	CLEAR Everclear	$ 0.0008452	$0.00	$0.01	$1.03万	$16.23万	-6.2%	-6.2