XEM最新价格_XEM今日美元价格_XEMK线图 - 第 32 页

新经币(XEM)

$0.0007

≈ ￥0

4.61% ($0.0007)

更新于：2026-04-19 19:13:22

更新于：2026-04-19 19:13:22

24H最高 $0.0007147

24H交易量 1.66万

今日开盘 $0

24H最低 $0.0006641

流通市值 $630.00万

最低日期 2015-09-15

历史最低 $7.929E-5

最高日期 2018-01-04

历史最高 $2.0918

24H最高 $0.0007147

24H最低 $0.0006641

24H交易量 1.66万

流通市值 $630.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009186	$0.01	$0.00	$8.49万	$234.74万	-3.03%	-3.03
1552	LOVE Love Monster	$ 0.000010627	$0.00	$0.00	$4,740.94	$4.78万	-10.22%	-10.22
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$29.45	$1.55万	-2.86%	-2.86
1554	ABTX Abbott xStock	$ 99.17	$99.66	$124.85	$4,898.57	$9.92万	1.42%	1.42
1555	VEMP vEmpire Game Token	$ 0.0001093	$0.00	$0.00	$161.03	$1.90万	-4.12%	-4.12
1556	DEEPSEEK Global DePIN Chain	$ 0.00016171	$0.00	$0.00	$580.61	$5.26万	-2.92%	-2.92
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$31.08	$1.22万	-0.04%	-0.04
1558	BONEBONE Bone	$ 0.0004924	$0.00	$0.00	$661.36	$10.34万	2.34%	2.34
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001893	$0.00	$0.00	$1,083.20	$189.18万	-6.97%	-6.97
1560	SBR Saber	$ 0.0003439	$0.00	$0.00	$210.95	$3.37万	3.7%	3.7
1561	ROCK Bedrock	$ 0.003076	$0.00	$0.00	$46.23	$30.76万	-7.65%	-7.65
1562	BUY Buying.com	$ 0.007018	$0.01	$0.00	$2.87万	$30.49万	-1.14%	-1.14
1563	NOOT NOOT (BRC-20)	$ 0.00031382	$0.00	$0.00	$1,856.79	$31.38万	2.28%	2.28
1564	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$87.33	$7.36万	0.51%	0.51
1565	ISP Ispolink	$ 0.00005399	$0.00	$0.00	$1,898.23	$2.09万	7.22%	7.22
1566	TUNE Bitune	$ 0.0028761	$0.00	$0.00	$1,328.19	$9.55万	8.61%	8.61
1567	CROWN Crown Token	$ 0.96652	$0.99	$0.03	$1,176.54	$289.96万	12.92%	12.92
1568	EZSWAP EZswap Protocol	$ 0.00004861	$0.00	$0.00	$28.32	$4.86万	-0.47%	-0.47
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$630.18	$11.94万	3.43%	3.43
1570	XGN 0xGen	$ 0.000328	$0.00	$0.00	$1,471.71	$13.97万	-2.34%	-2.34
1571	CHO Choise	$ 0.002364	$0.00	$0.00	$1.80万	$6.40万	-1.12%	-1.12
1572	INVITE INVITE Token	$ 0.0004656	$0.00	$0.00	$1,314.14	$2.33万	-0.04%	-0.04
1573	AIR Air Coin	$ 0.008232	$0.01	$0.00	$3.31万	$8,232.00亿	6.49%	6.49
1574	POLK Polkamarkets	$ 0.004297	$0.00	$0.01	$313.86	$5.24万	-0.87%	-0.87
1575	VAI Vaiot	$ 0.0054	$0.01	$0.00	$8,076.10	$2.56万	-1.08%	-1.08
1576	JANET Janet	$ 0.00009546	$0.00	$0.00	$342.98	$9.55万	-1.15%	-1.15
1577	ATEAM AmazingTeamDAO	$ 0.7313	$0.86	$0.06	$3,188.10	$7.31万	-7.89%	-7.89
1578	XYRO XYRO	$ 0.0002807	$0.00	$0.00	$1,797.80	$2.22万	2.73%	2.73
1579	XPOWER NebX	$ 0.0005579	$0.00	$0.00	$2,959.57	$1.46万	13.83%	13.83