XEC最新价格_XEC今日美元价格_XECK线图 - 第 33 页

eCash(XEC)

$0.000007005

≈ ￥0

-1.46% ($7.005E-6)

更新于：2026-04-15 07:42:01

更新于：2026-04-15 07:42:01

24H最高 $0.000007109

24H交易量 2.81万

今日开盘 $-0

24H最低 $0.000006851

流通市值 $1.38亿

最低日期 2025-04-07

历史最低 $1.59E-5

最高日期 2021-09-05

历史最高 $0.00038719

24H最高 $0.000007109

24H最低 $0.000006851

24H交易量 2.81万

流通市值 $1.38亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,390.56	$13.04万	0%	0
1602	CAT Catcoin BSC	$ 0.000001788	$0.00	$0.00	$4.63万	$3,772.68亿	5.79%	5.79
1603	UNN UNION Finance	$ 0.00012617	$0.00	$0.00	$9,192.26	$6.31万	8.62%	8.62
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.55	$103.03	$129.63	$23.15万	$7.44万	2.61%	2.61
1605	AQA AQA	$ 0.00196396	$0.00	$0.00	$1.20万	$47.14万	33.46%	33.46
1606	NBS 新比特股	$ 0.00009636	$0.00	$0.00	$1.02万	$25.13万	-2.52%	-2.52
1607	TOWN Town Star	$ 0.0003456	$0.00	$0.00	$5.05万	$7,433.32	-1.79%	-1.79
1608	AWS Agentwood	$ 0.0001829	$0.00	$0.00	$1.32万	$1.83万	7.02%	7.02
1609	WATER Waterfall	$ 0.00008936	$0.00	$0.00	$1.22万	$6.03万	-3.38%	-3.38
1610	SHFT Shyft Network	$ 0.0002801	$0.00	$0.00	$9,653.49	$2.94万	1.55%	1.55
1611	BONDLY Bondly	$ 0.0002836	$0.00	$0.00	$9,015.51	$2.95万	-0.1%	-0.1
1612	MTOS MomoAI	$ 0.00003219	$0.00	$0.00	$1.18万	$6.44万	15.83%	15.83
1613	AIRDROP AIRDROP2049	$ 0.00002173	$0.00	$0.00	$1.51万	$2.54万	-0.86%	-0.86
1614	MAJO Majo	$ 0.00818	$0.01	$0.00	$9,803.17	$17.18万	-5.45%	-5.45
1615	AIPUMP aiPUMP	$ 0.0041782	$0.00	$0.00	$1.87万	$66.85万	49.22%	49.22
1616	AZNX AstraZeneca xStock	$ 102.86	$107.73	$71.27	$1.04万	$10.29万	0.59%	0.59
1617	SCCP S.C.Corinthians Fan Token	$ 0.03371	$0.04	$0.03	$1.10万	$8.05万	-0.76%	-0.76
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019553	$0.00	$0.00	$1.01万	$5.94万	0.11%	0.11
1620	CHATAI ChatAI	$ 0.0004373	$0.00	$0.00	$9,462.31	$5.47万	-0.27%	-0.27
1621	FIWA DeFi Warrior	$ 0.00003	$0.00	$0.00	$1.01万	$9.00万	3.41%	3.41
1622	ZSC Zeusshield	$ 0.00010595	$0.00	$0.00	$9,602.14	$12.39万	-2.31%	-2.31
1623	CWAR Cryowar Token	$ 0.0003977	$0.00	$0.00	$1.00万	$3.54万	-0.77%	-0.77
1624	BABY Baby	$ 0.01447	$0.02	$0.00	$9.86万	$108.53亿	2.69%	2.69
1625	AOG AgeOfGods	$ 0.0006719	$0.00	$0.00	$1.17万	$5.30万	3.05%	3.05
1626	DFDVX DFDV tokenized stock	$ 4.069	$4.32	$12.88	$1.16万	$2.03万	3.85%	3.85
1627	GMRT Gamer Tag	$ 0.2788	$0.29	$0.00	$1.04万	$816.42万	8.02%	8.02
1628	STIX STIX	$ 0.00000643	$0.00	$0.00	$1.06万	$7,314.13	0.89%	0.89
1629	KOX Coca-Cola xStock	$ 77.6	$80.18	$67.45	$1.27万	$7.76万	0.25%	0.25
1630	CSCOX Cisco xStock	$ 82.76	$87.05	$65.84	$1.20万	$8.28万	0.23%	0.23
1631	BR Bohr(BSC)	$ 0.17464	$0.18	$0.00	$62.05万	$174.64万	37.19%	37.19
1632	NC Nodecoin	$ 0.0008698	$0.00	$0.02	$8.95万	$2,957.32	-0.73%	-0.73