XAN最新价格_XAN今日美元价格_XANK线图 - 第 31 页

Anoma(XAN)

$0.00971

≈ ￥0.07

17.96% ($0.00971)

更新于：2026-05-05 02:25:59

更新于：2026-05-05 02:25:59

24H最高 $0.0099

24H交易量 3.96万

今日开盘 $0

24H最低 $0.0082

流通市值 $2,427.50万

最低日期 2026-02-06

历史最低 $0.006665

最高日期 2025-09-30

历史最高 $0.1936

24H最高 $0.0099

24H最低 $0.0082

24H交易量 3.96万

流通市值 $2,427.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0109069	$0.01	$0.00	$944.09	$21.81万	0.08%	0.08
1502	MAG7SSI MAG7.ssi	$ 0.5304	$0.54	$0.42	$1.08万	$7.84万	1.33%	1.33
1503	AIR Air Coin	$ 0.010404	$0.01	$0.00	$4,628.77	$1.04兆	-3.15%	-3.15
1504	NEKO NeonNeko	$ 0.00005581	$0.00	$0.00	$1,738.99	$11.16万	5.58%	5.58
1505	CROWN Crown Token	$ 0.94003	$0.95	$0.02	$785.95	$282.01万	2.83%	2.83
1506	SCIHUB sci-hub	$ 0.00016057	$0.00	$0.00	$2,535.59	$16.06万	2.42%	2.42
1507	CRU Crust	$ 0.009644	$0.01	$0.02	$1.19万	$2.95万	0.01%	0.01
1508	OXY Oxygen	$ 0.0005192	$0.00	$0.00	$19.80	$12.98万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8507	$0.85	$0.06	$5.56	$8.51万	0.57%	0.57
1510	NYAN Nyan Heroes	$ 0.0005141	$0.00	$0.00	$1,170.66	$5.19万	-4.54%	-4.54
1511	HOLD HoldCoin	$ 0.00001095	$0.00	$0.00	$1,253.04	$10.95万	1.69%	1.69
1512	CAD Caduceus Protocol (new)	$ 0.0002754	$0.00	$0.00	$810.76	$2.75万	-0.28%	-0.28
1513	RUNWAGO Runwago	$ 0.003543	$0.00	$0.01	$7.32万	$1.38万	-4.91%	-4.91
1514	TALENT Talent Protocol	$ 0.0005254	$0.00	$0.00	$1,048.63	$5.50万	2.59%	2.59
1515	MISSION MissionPawsible	$ 0.000000012	$0.00	$0.00	$334.00	$868.80	-15.78%	-15.78
1516	WRT WingRiders	$ 0.005592	$0.01	$0.00	$1.10万	$4.55万	-1.67%	-1.67
1517	CWAR Cryowar Token	$ 0.0009164	$0.00	$0.00	$3,056.83	$8.16万	0.5%	0.5
1518	AIPUMP aiPUMP	$ 0.0047682	$0.01	$0.00	$3,995.70	$76.29万	-2.17%	-2.17
1519	VOID Nothing	$ 0.0000821	$0.00	$0.00	$1,078.16	$8.21万	-4.35%	-4.35
1520	JANET Janet	$ 0.0001225	$0.00	$0.00	$1,715.26	$12.25万	8.21%	8.21
1521	DYOR Do Your Own Research	$ 0.00006839	$0.00	$0.00	$463.01	$5.47万	-2.56%	-2.56
1522	EZSWAP EZswap Protocol	$ 0.00005256	$0.00	$0.00	$1.21万	$5.26万	12.45%	12.45
1523	CHO Choise	$ 0.0013529	$0.00	$0.00	$1.85万	$3.66万	-0.66%	-0.66
1524	UNN UNION Finance	$ 0.00012501	$0.00	$0.00	$220.90	$6.25万	2.33%	2.33
1525	BATCH Batching.AI	$ 0.0002055	$0.00	$0.00	$1.54万	$20.55万	-1.11%	-1.11
1526	POLK Polkamarkets	$ 0.004099	$0.00	$0.00	$573.14	$5.00万	-3.68%	-3.68
1527	ASI Sender AI	$ 0.0009082	$0.00	$0.00	$398.35	$4.38万	-4.7%	-4.7
1528	ISK ISKRA Token	$ 0.000831	$0.00	$0.00	$2.35万	$3.91万	2.59%	2.59
1529	G3 GAM3S.GG	$ 0.0003154	$0.00	$0.00	$193.24	$5.46万	0.6%	0.6
1530	HVLO Hivello	$ 0.00006664	$0.00	$0.00	$5,660.08	$3.11万	0.1%	0.1
1531	LAT Liquidity	$ 0.001334	$0.00	$0.05	$658.65	$1,289.59	0.67%	0.67
1532	BR Bohr(BSC)	$ 0.20593	$0.22	$0.00	$29.99万	$205.93万	6.39%	6.39