XAN最新价格_XAN今日美元价格_XANK线图 - 第 25 页

Anoma(XAN)

$0.008623

≈ ￥0.06

2.81% ($0.008623)

更新于：2026-05-04 20:43:11

更新于：2026-05-04 20:43:11

24H最高 $0.00884

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0082

流通市值 $2,155.75万

最低日期 2026-02-06

历史最低 $0.006665

最高日期 2025-09-30

历史最高 $0.1936

24H最高 $0.00884

24H最低 $0.0082

24H交易量 1.22万

流通市值 $2,155.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.0392	$0.04	$0.02	$2.74万	$80.12万	-6.88%	-6.88
1202	LVVA Levva Protocol Token	$ 0.0004163	$0.00	$0.00	$1.64万	$52.04万	2.71%	2.71
1203	GORK New XAI gork	$ 0.0015168	$0.00	$0.00	$9,789.16	$151.68万	-0.51%	-0.51
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$1,335.22	$36.29万	0%	0
1205	FOXSY Foxsy AI	$ 0.0027527	$0.00	$0.00	$2.43万	$111.06万	0.85%	0.85
1206	BLAST SafeBLAST	$ 0.0004786	$0.00	$0.00	$9.86万	$843.16亿	-0.8%	-0.8
1207	RAI Reploy	$ 3.192	$3.19	$0.03	$28.79	$3,192.00万	0.88%	0.88
1208	BALL BitBall	$ 0.00015716	$0.00	$0.00	$844.66	$62.86万	-6.06%	-6.06
1209	NERO NERO Chain	$ 0.003508	$0.00	$0.00	$5,742.58	$84.89万	-0.31%	-0.31
1210	HDX Home Depot xStock	$ 329.55	$0.00	$331.70	$0.00	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0004632	$0.00	$0.01	$1,732.84	$3.61万	-6.7%	-6.7
1212	GOATS GOATS	$ 0.00002905	$0.00	$0.00	$1,010.19	$55.44万	4.04%	4.04
1213	ALMANAK Almanak	$ 0.001896	$0.00	$0.00	$341.67	$50.96万	-0.42%	-0.42
1214	ARCA Legend of Arcadia	$ 0.003738	$0.00	$0.00	$2.41万	$44.54万	0.72%	0.72
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1625	$0.17	$0.18	$5.33万	$48.75万	3.5%	3.5
1216	SYN SynLev	$ 0.05418	$0.05	$0.00	$1,247.22	$66.35万	1.06%	1.06
1217	KARRAT KARRAT	$ 0.004114	$0.00	$0.00	$3,818.18	$50.43万	3.39%	3.39
1218	TRA Trabzonspor Fan Token	$ 0.2399	$0.24	$0.19	$1,734.50	$56.53万	-1.15%	-1.15
1219	ZYRA Bitcoin ZK	$ 0.0005174	$0.00	$0.00	$9,854.46	$51.74万	27.31%	27.31
1220	ORAI Oraichain Token	$ 0.4658	$0.48	$0.25	$8,841.87	$95.23万	1.06%	1.06
1221	GATA Gata	$ 0.002018	$0.00	$0.00	$2,615.19	$35.32万	-8.81%	-8.81
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 160.9	$162.67	$138.37	$8.67万	$52.80万	0.04%	0.04
1223	MODE Mode	$ 0.0001242	$0.00	$0.00	$889.44	$31.05万	-0.08%	-0.08
1224	MAD MAD	$ 0.0000005966	$0.00	$0.00	$671.45	$59.66万	-0.88%	-0.88
1225	SD Stader Labs	$ 0.1339	$0.14	$0.14	$2.60万	$48.20万	-1.25%	-1.25
1226	OPTIMUS OPTIMUS	$ 0.0115	$0.02	$0.00	$4,479.40	$115.00万	-4.44%	-4.44
1227	PRAI Privasea AI	$ 0.001259	$0.00	$0.00	$1.29万	$25.94万	7.33%	7.33
1228	WOD World of Dypians	$ 0.006197	$0.01	$0.01	$8.27万	$19.51万	-7.24%	-7.24
1229	LABUBU LABUBU SOL	$ 0.0006754	$0.00	$0.00	$3,462.90	$67.54万	3.87%	3.87
1230	RFC Retard Finder Coin	$ 0.0005631	$0.00	$0.00	$2,220.01	$54.14万	3.11%	3.11
1231	ALEX ALEX Lab	$ 0.000742	$0.00	$0.00	$3.92万	$45.00万	-0.28%	-0.28
1232	LUCE LUCE	$ 0.0004709	$0.00	$0.00	$212.14	$47.09万	3.29%	3.29
1233	GM GM Wagmi	$ 0.001813	$0.00	$0.00	$1.80万	$9.07亿	0.55%	0.55
1234	LRDS BLOCKLORDS	$ 0.02118	$0.02	$0.02	$8,606.25	$53.39万	1.58%	1.58
1235	NBOT Naka Bodhi	$ 0.007818	$0.01	$0.00	$927.34	$46.91万	-8.35%	-8.35
1236	PAL Palio	$ 0.001243	$0.00	$0.00	$3,822.59	$23.62万	2.89%	2.89
1237	NIKO NikolAI	$ 0.0013459	$0.00	$0.00	$2,423.69	$134.59万	3.03%	3.03
1238	BCCOIN BlackCardCoin	$ 0.05196	$0.05	$0.01	$16.65万	$51.96万	-3.24%	-3.24
1239	FIR Fireverse	$ 0.002554	$0.00	$0.00	$3,244.09	$29.60万	0.55%	0.55
1240	BABY BabySwap	$ 0.01952	$0.03	$0.00	$364.60万	$73.09万	-21.16%	-21.16
1241	GAIN Griffin AI	$ 0.0013216	$0.00	$0.00	$1.57万	$31.06万	-4.92%	-4.92
1242	ADP Adappter Token	$ 0.000586	$0.00	$0.00	$1,054.74	$45.21万	-2.36%	-2.36