≈
￥1.28
6.03% ($0.1563)
更新于：2026-04-07 01:49:15
更新于：2026-04-07 01:49:15
24H最高 $0.1913
24H交易量 26.53万
今日开盘 $0.03
24H最低 $0.1745
流通市值 $1.86亿
最低日期 2024-01-09
历史最低 $0.068316
最高日期 2024-04-01
历史最高 $4.8543
24H最高 $0.1913
24H最低 $0.1745
24H交易量 26.53万
流通市值 $1.86亿
今日开盘 $0.03
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 151 |
|
$
0.000000328 |
$0.00 |
$0.00 |
$1.49万 |
$9,088.24万 |
0.52% |
0.52 |
| 152 |
|
$
0.06568 |
$0.07 |
$0.00 |
$1.62万 |
$6,567.19万 |
2.48% |
2.48 |
| 153 |
|
$
0.4095 |
$0.41 |
$0.12 |
$2.08万 |
$4,506.58万 |
1.26% |
1.26 |
| 154 |
|
$
0.08863 |
$0.10 |
$0.11 |
$67.14万 |
$7,757.34万 |
-5.28% |
-5.28 |
| 155 |
|
$
0.03636 |
$0.04 |
$0.07 |
$1.35万 |
$3,343.24万 |
1.62% |
1.62 |
| 156 |
|
$
0.4234 |
$0.43 |
$0.15 |
$1.71万 |
$3,683.57万 |
3.16% |
3.16 |
| 157 |
|
$
0.09937 |
$0.10 |
$0.42 |
$22.50万 |
$1,826.08万 |
1.4% |
1.4 |
| 158 |
|
$
0.001507 |
$0.00 |
$0.00 |
$9.71万 |
$2,230.53万 |
5.6% |
5.6 |
| 159 |
|
$
0.006337 |
$0.01 |
$0.02 |
$3.73万 |
$2,329.55万 |
1.11% |
1.11 |
| 160 |
|
$
0.03353 |
$0.03 |
$0.00 |
$12.46万 |
$3.68亿 |
5.34% |
5.34 |
| 161 |
|
$
0.0003871 |
$0.00 |
$0.00 |
$6.01万 |
$2,136.78万 |
3.69% |
3.69 |
| 162 |
|
$
0.0791 |
$0.08 |
$0.04 |
$7,907.13 |
$4,306.84万 |
1.12% |
1.12 |
| 163 |
|
$
0.4459 |
$0.52 |
$0.93 |
$47.42万 |
$3,661.40万 |
-12.55% |
-12.55 |
| 164 |
|
$
7.732 |
$8.02 |
$1.93 |
$13.30万 |
$4,552.99万 |
0.28% |
0.28 |
| 165 |
|
$
0.001503 |
$0.00 |
$0.14 |
$6.51万 |
$84.79万 |
-1.76% |
-1.76 |
| 166 |
|
$
0.006021 |
$0.01 |
$0.00 |
$1.80万 |
$2,976.60万 |
2.48% |
2.48 |
| 167 |
|
$
0.1954 |
$0.20 |
$0.45 |
$3.07万 |
$2,486.36万 |
2.19% |
2.19 |
| 168 |
|
$
0.006582 |
$0.01 |
$0.01 |
$6.34万 |
$3,330.58万 |
2.22% |
2.22 |
| 169 |
|
$
0.09629 |
$0.10 |
$0.03 |
$1.10万 |
$3,633.03万 |
2.14% |
2.14 |
| 170 |
|
$
0.1806 |
$0.18 |
$0.12 |
$9,948.24 |
$2,929.94万 |
3.31% |
3.31 |
| 171 |
|
$
2.725 |
$2.75 |
$2.07 |
$1.39万 |
$3,991.39万 |
3.41% |
3.41 |
| 172 |
|
$
0.4112 |
$0.42 |
$0.89 |
$1.17万 |
$2,825.58万 |
5.08% |
5.08 |
| 173 |
|
$
0.004644 |
$0.00 |
$0.01 |
$2.10万 |
$3,165.11万 |
3.56% |
3.56 |
| 174 |
|
$
2.309 |
$2.34 |
$3.70 |
$10.02万 |
$2,309.00万 |
4.38% |
4.38 |
| 175 |
|
$
0.03371 |
$0.03 |
$0.10 |
$11.32万 |
$2,454.09万 |
2.46% |
2.46 |
| 176 |
|
$
0.007439 |
$0.01 |
$0.00 |
$3.61万 |
$2,839.00万 |
1.91% |
1.91 |
| 177 |
|
$
0.00977 |
$0.01 |
$0.01 |
$12.32万 |
$3,390.66万 |
1% |
1 |
| 178 |
|
$
0.05887 |
$0.06 |
$0.09 |
$1.04万 |
$2,522.43万 |
1.32% |
1.32 |
| 179 |
|
$
0.10961 |
$0.12 |
$0.15 |
$10.10万 |
$228.38万 |
-7.17% |
-7.17 |
| 180 |
|
$
0.01832 |
$0.02 |
$0.06 |
$6.91万 |
$2,031.37万 |
-0.7% |
-0.7 |
| 181 |
|
$
0.013168 |
$0.01 |
$0.03 |
$2.94万 |
$2,501.27万 |
1.35% |
1.35 |
| 182 |
|
$
0.0313 |
$0.03 |
$0.13 |
$6,902.97 |
$1,541.81万 |
2.92% |
2.92 |
| 183 |
|
$
0.1466 |
$0.15 |
$0.21 |
$1.00万 |
$3,789.49万 |
3.31% |
3.31 |
| 184 |
|
$
2.898 |
$2.95 |
$3.34 |
$5.31万 |
$1,521.61万 |
5.3% |
5.3 |
| 185 |
|
$
0.03158 |
$0.03 |
$0.13 |
$1.77万 |
$1,533.94万 |
4.5% |
4.5 |
| 186 |
|
$
0.01715 |
$0.02 |
$0.02 |
$1.82万 |
$1,964.07万 |
4% |
4 |
| 187 |
|
$
0.011007 |
$0.01 |
$0.12 |
$2.52万 |
$233.27万 |
0.05% |
0.05 |
| 188 |
|
$
0.06505 |
$0.07 |
$0.03 |
$9,638.28 |
$3,027.99万 |
2.42% |
2.42 |
| 189 |
|
$
0.0005863 |
$0.00 |
$0.00 |
$1.42万 |
$2,539.52万 |
1.1% |
1.1 |
| 190 |
|
$
0.000164 |
$0.00 |
$0.00 |
$4.29万 |
$1,623.73万 |
-6.23% |
-6.23 |
| 191 |
|
$
0.2717 |
$0.27 |
$0.43 |
$1.71万 |
$2,471.74万 |
1.83% |
1.83 |
| 192 |
|
$
0.03601 |
$0.04 |
$0.06 |
$2.21万 |
$2,533.19万 |
-1.88% |
-1.88 |
| 193 |
|
$
0.09786 |
$0.10 |
$0.29 |
$36.65万 |
$1,467.90万 |
5.46% |
5.46 |
| 194 |
|
$
0.03029 |
$0.03 |
$0.01 |
$1.63万 |
$2,429.26万 |
1.71% |
1.71 |
| 195 |
|
$
0.05498 |
$0.06 |
$0.07 |
$1.20万 |
$1,903.90万 |
1.75% |
1.75 |
| 196 |
|
$
0.006497 |
$0.01 |
$0.01 |
$1.09万 |
$2,216.33万 |
1.51% |
1.51 |
| 197 |
|
$
0.3588 |
$0.42 |
$0.05 |
$27.33万 |
$3,536.13万 |
7.2% |
7.2 |
| 198 |
|
$
0.7336 |
$0.75 |
$0.50 |
$9,262.62 |
$2,222.15万 |
3.14% |
3.14 |
![Pundi X [new]LOGO](http://zuohangyiqi.kefanfan.com/wp-content/themes/coin_kline_hq/static/images/icon/PUNDIX.png){kind=icon}
