WIF最新价格_WIF今日美元价格_WIFK线图 - 第 26 页

dogwifhat(WIF)

$0.2156

≈ ￥1.48

3.25% ($0.1656)

更新于：2026-04-17 12:07:47

更新于：2026-04-17 12:07:47

24H最高 $0.2266

24H交易量 92.86万

今日开盘 $0.05

24H最低 $0.2064

流通市值 $2.15亿

最低日期 2024-01-09

历史最低 $0.068316

最高日期 2024-04-01

历史最高 $4.8543

24H最高 $0.2266

24H最低 $0.2064

24H交易量 92.86万

流通市值 $2.15亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044414	$0.00	$0.00	$4.90万	$13.32万	0.42%	0.42
1252	ESE Eesee	$ 0.0057204	$0.01	$0.01	$5.29万	$104.13万	-3.33%	-3.33
1253	BR Bohr	$ 0.14766	$0.24	$0.00	$125.47万	$234.24万	-34.9%	-34.9
1254	MAK MetaCene	$ 0.00175	$0.00	$0.00	$9,481.68	$33.53万	0%	0
1255	XNA Neurai	$ 0.00004171	$0.00	$0.00	$1.35万	$27.83万	9.24%	9.24
1256	MV GensoKishi Metaverse	$ 0.0010233	$0.00	$0.00	$1.80万	$11.35万	-5.92%	-5.92
1257	WELL3 WELL3	$ 0.0000109	$0.00	$0.00	$9,522.02	$4.49万	1.01%	1.01
1258	ZERO ZeroLend	$ 0.04802	$0.05	$0.00	$1.00万	$12.01亿	3.75%	3.75
1259	AZUR Azuro Protocol	$ 0.001127	$0.00	$0.01	$1.21万	$18.23万	0.98%	0.98
1260	UNIBOT Unibot	$ 0.9147	$0.94	$0.01	$1.01万	$32.01万	0.79%	0.79
1261	OVL Overlay	$ 0.0219	$0.02	$0.10	$1.11万	$20.84万	-4.15%	-4.15
1262	PLANET PLANET	$ 0.0000002148	$0.00	$0.00	$9,033.21	$21.48万	0.09%	0.09
1263	XZK Mystiko Network	$ 0.000347	$0.00	$0.00	$9,290.14	$8.33万	0.66%	0.66
1264	RING Darwinia Network	$ 0.0005093	$0.00	$0.00	$9,346.27	$35.93万	-0.66%	-0.66
1265	LL LightLink	$ 0.003235	$0.00	$0.01	$1.25万	$26.42万	-0.12%	-0.12
1266	DUREV Povel Durev	$ 0.004968	$0.01	$0.00	$9,973.45	$49.35万	5.27%	5.27
1267	LLYX Eli Lilly xStock	$ 919.03	$945.48	$624.81	$1.07万	$121.96万	0.34%	0.34
1268	RADAR DappRadar	$ 0.0003247	$0.00	$0.00	$8,851.94	$18.71万	-0.21%	-0.21
1269	RWAINC RWA Inc.	$ 0.001609	$0.00	$0.00	$2.96万	$20.21万	7.91%	7.91
1270	TRA Trabzonspor Fan Token	$ 0.2902	$0.29	$0.40	$2.38万	$68.38万	-0.51%	-0.51
1271	POOLX Poolz Finance	$ 0.09524	$0.10	$0.15	$1.03万	$39.29万	3.81%	3.81
1272	GFI Gamefi Protocol	$ 0.121	$0.12	$0.00	$2.87万	$21.78万	3.24%	3.24
1273	AIBOT Cherry AI	$ 0.006208	$0.01	$0.00	$8,857.22	$137.51万	0.5%	0.5
1274	NERO NERO Chain	$ 0.003064	$0.00	$0.00	$1.49万	$74.15万	-1.47%	-1.47
1275	PELL Pell Network Token	$ 0.0003168	$0.00	$0.00	$1.03万	$10.64万	15.24%	15.24
1276	BLAST SafeBLAST	$ 0.000539	$0.00	$0.00	$23.64万	$949.57亿	4.9%	4.9
1277	G G Revolution	$ 0.004	$0.00	$0.00	$1.98万	$32.00万	1.93%	1.93
1278	LAIR lair Finance	$ 0.001508	$0.00	$0.01	$9,911.04	$15.05万	1.07%	1.07
1279	CAPS Ternoa	$ 0.0006721	$0.00	$0.00	$9,359.18	$43.82万	0.71%	0.71
1280	AIX9 AthenaX9	$ 0.0003153	$0.00	$0.00	$8,697.22	$31.53万	0%	0
1281	DIVER Divergence Protocol	$ 0.004351	$0.00	$0.00	$1.01万	$33.72万	-0.45%	-0.45