WEMIX最新价格_WEMIX今日美元价格_WEMIXK线图 - 第 23 页

WEMIX(WEMIX)

$0.2464

≈ ￥1.7

-0.8% ($-0.9836)

更新于：2026-04-12 04:29:08

更新于：2026-04-12 04:29:08

24H最高 $0.2525

24H交易量 13.76万

今日开盘 $1.23

24H最低 $0.2442

流通市值 $3,036.48万

最低日期 2021-06-23

历史最低 $0.1244

最高日期 2021-11-22

历史最高 $24.5971

24H最高 $0.2525

24H最低 $0.2442

24H交易量 13.76万

流通市值 $3,036.48万

今日开盘 $1.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000412	$0.00	$0.00	$9,259.86	$41.20万	0.61%	0.61
1102	ZERC zkRace	$ 0.011519	$0.01	$0.02	$1.00万	$138.23万	-3.89%	-3.89
1103	BLUM Blum	$ 0.004246	$0.00	$0.01	$2.93万	$40.80万	-0.95%	-0.95
1104	FUEL EtherParty	$ 0.0009615	$0.00	$0.00	$2.82万	$50.82万	0.15%	0.15
1105	LKY 幸运币	$ 0.10866	$0.12	$0.15	$1.17万	$142.70万	-8.93%	-8.93
1106	SPA Sperax	$ 0.003188	$0.00	$0.00	$1.05万	$86.34万	1.49%	1.49
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006988	$0.00	$0.00	$9,670.68	$65.55万	1.01%	1.01
1108	MIRAI MIRAI（SOL）	$ 0.0005063	$0.00	$0.00	$1.01万	$50.63万	4.13%	4.13
1109	EGG Nestree	$ 0.002546	$0.00	$0.00	$8,912.98	$353.90万	-0.46%	-0.46
1110	MDAO MarsDAO	$ 0.008474	$0.01	$0.00	$1.71万	$46.90万	-2.36%	-2.36
1111	GEAR Gearbox	$ 0.0002924	$0.00	$0.00	$7,221.83	$21.83万	8.05%	8.05
1112	FOREST Forest Protocol	$ 0.01953	$0.02	$0.03	$1.07万	$158.19万	0.61%	0.61
1113	LIME iMe Lab	$ 0.002706	$0.00	$0.00	$1.68万	$66.72万	-0.14%	-0.14
1114	MAD MAD	$ 0.0000005289	$0.00	$0.00	$1.01万	$52.89万	0.13%	0.13
1115	DNX Dynex	$ 0.01814	$0.02	$0.02	$1.55万	$92.26万	0.49%	0.49
1116	NRN Neuron	$ 0.004383	$0.00	$0.02	$1.07万	$42.95万	-1.96%	-1.96
1117	ARC Arc	$ 0.07359	$0.08	$0.00	$70.85万	$5,172.27万	1.3%	1.3
1118	XRWA Xend Finance	$ 0.002453	$0.00	$0.01	$1.01万	$31.64万	0.69%	0.69
1119	SD Stader Labs	$ 0.1318	$0.14	$0.24	$1.87万	$47.45万	-1.49%	-1.49
1120	LN Lnfi Network	$ 0.007363	$0.01	$0.02	$9,253.33	$87.07万	0.14%	0.14
1121	FUSE Fuse Network	$ 0.002981	$0.00	$0.01	$1.03万	$65.55万	0.5%	0.5
1122	OVR OVR	$ 0.04045	$0.04	$0.02	$1.55万	$82.68万	2.17%	2.17
1123	CAT CatCoin	$ 0.000001656	$0.00	$0.00	$1.76万	$334.80亿	-2.18%	-2.18
1124	SWCH SwissCheese	$ 0.04999	$0.05	$0.14	$2.04万	$60.99万	-3.51%	-3.51
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,277.03	$200.66万	0%	0
1126	RIZ Rivalz Network	$ 0.0001316	$0.00	$0.00	$1.35万	$15.13万	-0.15%	-0.15
1127	BUCK GME MASCOT	$ 0.0004305	$0.00	$0.00	$9,274.39	$43.05万	-4.98%	-4.98
1128	TAKER Taker Protocol	$ 0.016438	$0.02	$0.01	$6.79万	$279.46万	-0.57%	-0.57
1129	LOULOU LOULOU	$ 0.0011332	$0.00	$0.00	$9,221.32	$113.32万	1.5%	1.5
1130	OPTIMUS OPTIMUS	$ 0.005972	$0.01	$0.01	$9,458.37	$59.72万	-0.11%	-0.11
1131	DUCK Unit Protocol	$ 0.0001112	$0.00	$0.00	$8.53万	$5.13万	10.09%	10.09
1132	WOD World of Dypians	$ 0.008971	$0.01	$0.05	$12.57万	$28.25万	2.05%	2.05
1133	FOXSY Foxsy AI	$ 0.0019771	$0.00	$0.00	$3.32万	$79.77万	0.44%	0.44