WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 28 页

Whitebridge Network(WBAI)

$0.001203

≈ ￥0.01

-8.16% ($0.001203)

更新于：2026-05-03 22:57:47

更新于：2026-05-03 22:57:47

24H最高 $0.001406

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.001157

流通市值 $22.81万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001406

24H最低 $0.001157

24H交易量 1.21万

流通市值 $22.81万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.04296	$0.05	$0.05	$8.02万	$21.91万	-12.59%	-12.59
1352	ART Genify-ART	$ 0.0002617	$0.00	$0.00	$6,540.89	$15.70万	-1.83%	-1.83
1353	TRKX Trakx	$ 0.0004704	$0.00	$0.00	$1.35万	$33.45万	0.17%	0.17
1354	RIZ Rivalz Network	$ 0.0001753	$0.00	$0.00	$8,559.79	$20.16万	11.58%	11.58
1355	BUY Buying.com	$ 0.00617	$0.01	$0.00	$1.03万	$26.80万	-0.03%	-0.03
1356	CORL Coral Finance	$ 0.001062	$0.00	$0.00	$1.53万	$24.68万	8.36%	8.36
1357	INSP Inspect	$ 0.0009379	$0.00	$0.00	$6,017.14	$14.23万	3.06%	3.06
1358	小股东小股东	$ 0.00010181	$0.00	$0.00	$1,606.55	$10.18万	11.94%	11.94
1359	BICITY BiCity AI Projects	$ 0.000044582	$0.00	$0.00	$1.52万	$13.37万	0.08%	0.08
1360	SSG SomeSinG	$ 0.00009468	$0.00	$0.00	$648.04	$47.34万	0.94%	0.94
1361	RATING DPRating	$ 0.00027699	$0.00	$0.00	$590.09	$60.94万	-4.23%	-4.23
1362	LRN Loopring [NEO]	$ 0.004795	$0.01	$0.00	$854.78	$54.47万	0.46%	0.46
1363	TOWN alt.town	$ 0.0003136	$0.00	$0.00	$3.56万	$14.27万	0.7%	0.7
1364	HONX Honeywell xStock	$ 212.21	$0.00	$186.87	$0.00	$21.22万	0%	0
1365	HTM Hatom	$ 0.01346	$0.01	$0.01	$106.39	$20.87万	0.89%	0.89
1366	BITBOARD Bitboard	$ 0.0002462	$0.00	$0.00	$5.37万	$4.11万	-12.6%	-12.6
1367	GFI Gamefi Protocol	$ 0.21	$0.24	$0.00	$21.46万	$37.80万	17.84%	17.84
1368	NBS 新比特股	$ 0.00012165	$0.00	$0.00	$417.36	$31.72万	-0.29%	-0.29
1369	CELB CeluvPlay	$ 0.0089097	$0.01	$0.00	$2,063.74	$212.72万	46.78%	46.78
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 373.51	$374.23	$261.40	$3,562.58	$28.15万	0.07%	0.07
1371	ACNX Accenture xStock	$ 179.45	$0.00	$207.39	$0.00	$17.95万	0%	0
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 416.02	$416.02	$392.21	$2.99万	$22.16万	0.66%	0.66
1373	BARSIK Hasbulla's Cat	$ 0.000126	$0.00	$0.00	$997.76	$12.60万	-2.02%	-2.02
1374	AIBOT Cherry AI	$ 0.001858	$0.00	$0.00	$95.56	$41.15万	-4.22%	-4.22
1375	CMCSAX Comcast xStock	$ 29.23	$0.00	$25.77	$0.00	$17.54万	0%	0
1376	DCK DexCheck	$ 0.0001548	$0.00	$0.00	$1,709.52	$2.70万	33.56%	33.56
1377	DON TheDonato Token	$ 0.0001789	$0.00	$0.00	$495.96	$17.89万	-0.88%	-0.88
1378	FITFI Step App	$ 0.0005861	$0.00	$0.00	$2,272.25	$17.58万	4.49%	4.49
1379	GUI Gui Inu	$ 0.000000336	$0.00	$0.00	$4,485.34	$18.68万	-2.89%	-2.89
1380	KAON Kaon	$ 0.00001888	$0.00	$0.00	$3,423.97	$8.38万	0.96%	0.96
1381	MENGO Flamengo Fan Token	$ 0.04451	$0.04	$0.05	$1,775.87	$14.24万	0.63%	0.63
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 100.7	$102.97	$48.02	$4.90万	$31.84万	0.03%	0.03
1383	RFUEL Rio DeFi	$ 0.0007637	$0.00	$0.00	$496.75	$21.92万	5.39%	5.39
1384	PLANET PLANET	$ 0.0000002155	$0.00	$0.00	$72.16	$21.55万	0.13%	0.13
1385	JENSOL JenSOL	$ 0.0001222	$0.00	$0.00	$366.07	$12.22万	-9.88%	-9.88
1386	WALLET Ambire Wallet	$ 0.008212	$0.01	$0.00	$1,646.53	$17.85万	-1.47%	-1.47
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 496.36	$498.58	$497.21	$7,733.47	$16.32万	-0.02%	-0.02
1388	ULTI Ulti Arena	$ 0.000176	$0.00	$0.00	$2.91万	$33.06万	9.18%	9.18