VSN最新价格_VSN今日美元价格_VSNK线图 - 第 9 页

Vision(VSN)

$0.05925

≈ ￥0.41

-0.87% ($-0.40075)

更新于：2026-04-08 14:08:07

更新于：2026-04-08 14:08:07

24H最高 $0.06012

24H交易量 14.08万

今日开盘 $0.46

24H最低 $0.05845

流通市值 $2.49亿

最低日期 2025-07-21

历史最低 $0.1196

最高日期 2025-08-11

历史最高 $0.2289

24H最高 $0.06012

24H最低 $0.05845

24H交易量 14.08万

流通市值 $2.49亿

今日开盘 $0.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5271	$0.54	$1.38	$101.00万	$1.37亿	3.13%	3.13
402	METAX MetaverseX	$ 602.88	$604.50	$0.00	$2.50万	$16.58亿	5.3%	5.3
403	TON TON Crystal	$ 1.2646	$1.27	$0.00	$101.43万	$7.79亿	2.45%	2.45
404	PENGU Pudgy Penguins	$ 0.006853	$0.01	$0.00	$169.91万	$4.31亿	9.12%	9.12
405	RENDER Render	$ 2.0854	$2.12	$2.52	$138.68万	$10.81亿	10.94%	10.94
406	FRAX Frax	$ 0.405	$0.41	$0.40	$4.84万	$2.63亿	3.42%	3.42
407	PUMP Pump.fun	$ 0.0018099	$0.00	$0.00	$209.20万	$6.41亿	6.96%	6.96
408	U Unidef	$ 0.9991	$1.00	$0.00	$2.95万	$1,721.05亿	-0.09%	-0.09
409	JUP Jupiter	$ 0.16832	$0.17	$0.30	$46.75万	$5.06亿	6.8%	6.8
410	MSOL Marinade staked SOL	$ 115.01	$118.29	$15.53	$1.27万	$6.28亿	5.63%	5.63
411	FORM Four	$ 0.2184	$0.22	$0.00	$3.75万	$8,339.98万	8.22%	8.22
412	SPX SPX6900	$ 0.3136	$0.32	$0.25	$60.82万	$2.92亿	11.76%	11.76
413	SAROS Saros Finance	$ 0.0003994	$0.00	$0.00	$2.09万	$104.84万	-5.1%	-5.1
414	BGSC BugsCoin	$ 0.0008989	$0.00	$0.00	$9.64万	$8,989.00万	1.78%	1.78
415	XAUT Tether Gold	$ 4785.1	$4,811.50	$1,419.02	$3,347.00万	$11.80亿	3.71%	3.71
416	S Sonic (prev. FTM)	$ 0.043	$0.05	$0.25	$16.22万	$1.24亿	6.83%	6.83
417	KAIA KAIA	$ 0.048	$0.05	$0.09	$17.63万	$2.82亿	2.49%	2.49
418	FLOKI Floki Inu	$ 0.00002888	$0.00	$0.00	$11.67万	$2.76亿	7.52%	7.52
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$5.24万	$8.09亿	-0.02%	-0.02
420	FARTCOIN Fartcoin	$ 0.20234	$0.20	$0.20	$311.04万	$2.02亿	19.58%	19.58
421	A Vaulta	$ 0.0807	$0.08	$0.45	$11.86万	$1.26亿	3.99%	3.99
422	VIRTUAL Virtuals Protocol	$ 0.6834	$0.69	$1.01	$102.53万	$4.48亿	9.13%	9.13
423	VSN Vision	$ 0.05919	$0.06	$0.12	$14.06万	$2.49亿	-0.97%	-0.97
424	B BUILDon	$ 0.17629	$0.18	$0.14	$16.08万	$1.76亿	-1.12%	-1.12
425	SOSO SoSoValue	$ 0.416	$0.43	$0.36	$8.92万	$4.16亿	1.26%	1.26
426	WAL Walrus	$ 0.07541	$0.08	$0.36	$53.51万	$9,426.25万	9.28%	9.28
427	SONIC Sonic SVM	$ 0.03753	$0.04	$0.15	$32.34万	$9,007.20万	1.48%	1.48
428	BRETT Brett	$ 0.006997	$0.01	$0.02	$22.41万	$6,997.00万	11.57%	11.57
429	AB AB	$ 0.001532	$0.00	$0.00	$7.14万	$7,826.20万	1.25%	1.25
430	BRETT Brett	$ 0.006997	$0.01	$0.04	$22.41万	$6,933.92万	11.57%	11.57
431	THE The Protocol	$ 0.1042	$0.10	$0.00	$6.56万	$1.04亿	4.02%	4.02
432	CHEEL Cheelee	$ 0.4221	$0.43	$2.66	$36.46万	$5,104.12万	3.68%	3.68
433	DEEP DeepBook Protocol	$ 0.0304	$0.03	$0.05	$20.63万	$7,600.00万	10.66%	10.66
434	EIGEN EigenLayer	$ 0.1704	$0.17	$0.66	$43.37万	$4,004.02万	12.03%	12.03
435	BDX Beldex	$ 0.18708	$0.37	$0.00	$2.41万	$7.52亿	28.01%	28.01
436	MOVE Movement	$ 0.01873	$0.02	$0.11	$13.60万	$4,588.85万	5.58%	5.58
437	APEPE Ape and Pepe	$ 0.0000012149	$0.00	$0.00	$7.80万	$2.55亿	1.87%	1.87
438	SNEK Snek	$ 0.0004274	$0.00	$0.00	$2.45万	$3,177.03万	5.21%	5.21
439	VENOM Venom	$ 0.02882	$0.03	$0.03	$2.34万	$5,291.35万	0.2%	0.2
440	FLOCK FLOCK	$ 0.05556	$0.06	$0.04	$21.33万	$5,556.00万	6.84%	6.84
441	SYRUP Maple Finance	$ 0.2225	$0.23	$0.09	$22.81万	$1.20亿	2.06%	2.06
442	FLUID Fluid	$ 1.674	$1.71	$3.12	$13.31万	$6,601.72万	7.23%	7.23
443	SOL Wrapped Solana	$ 84.22	$87.02	$156.07	$7,560.92万	$1.04亿	5.83%	5.83
444	MBG MultiBank Group	$ 0.3603	$0.37	$0.85	$10.70万	$5,802.49万	-0.6%	-0.6
445	TURBO Turbo	$ 0.0010475	$0.00	$0.00	$13.39万	$6,669.92万	6.58%	6.58