Virtuals Protocol(VIRTUAL)
$0.6772
≈ ￥4.66
1.02% ($0.3372)
更新于：2026-04-11 07:30:42
更新于：2026-04-11 07:30:42
24H最高 $0.692
24H交易量 49.02万
今日开盘 $0.34
24H最低 $0.66
流通市值 $4.44亿
最低日期 2025-09-02
历史最低 $1.0055
最高日期 2025-07-24
历史最高 $1.7058
24H最高 $0.692
24H最低 $0.66
24H交易量 49.02万
流通市值 $4.44亿
今日开盘 $0.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001786 $0.00 $0.03 $1.12万 $36.08万 -1.92% -1.92
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.00411 $0.00 $0.03 $1.72万 $97.74万 -0.93% -0.93
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007731 $0.01 $0.00 $2.05万 $303.83万 -5.96% -5.96
904
SynFuturesLOGO
F SynFutures
$ 0.005175 $0.01 $0.01 $2.18万 $621.00万 0.07% 0.07
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02179 $0.02 $0.03 $1.12万 $283.27万 4.81% 4.81
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004571 $0.00 $0.00 $2.73万 $250.34万 1.21% 1.21
907
GameStopLOGO
GME GameStop
$ 0.0005258 $0.00 $0.00 $1.14万 $362.02万 -1.88% -1.88
908
E MoneyLOGO
EMYC E Money
$ 0.005963 $0.01 $0.01 $2.31万 $238.52万 3.32% 3.32
909
爆米花LOGO
BOOM 爆米花
$ 0.000942 $0.00 $0.00 $3.24万 $80.07万 -58.45% -58.45
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002586 $0.00 $0.00 $1.12万 $258.60万 -0.46% -0.46
911
FoxyLOGO
FOXY Foxy
$ 0.00009549 $0.00 $0.00 $1.20万 $28.65万 0.82% 0.82
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.000965 $0.00 $0.00 $2.64万 $433.25万 0.85% 0.85
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000001996 $0.00 $0.00 $9,130.05 $199.60万 -0.24% -0.24
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001913 $0.00 $0.02 $4.18万 $86.45万 -0.72% -0.72
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.0046 $0.00 $0.02 $18.21万 $77.28万 3.27% 3.27
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019767 $0.02 $0.02 $6.12万 $158.14万 2.93% 2.93
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009872 $0.00 $0.00 $1.04万 $98.72万 -6.57% -6.57
918
MON Protocol LOGO
MON MON Protocol
$ 0.03567 $0.04 $0.02 $584.11万 $1,444.38万 16.22% 16.22
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01097 $0.01 $0.03 $2.89万 $219.40万 -0.27% -0.27
920
Shina InuLOGO
SHI Shina Inu
$ 0.000065 $0.00 $0.00 $1.25万 $9.17亿 41.58% 41.58
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007141 $0.01 $0.01 $1.33万 $148.64万 -0.52% -0.52
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012488 $0.00 $0.00 $1.01万 $407.58万 -2.22% -2.22
923
StratisLOGO
STRAX Stratis
$ 0.013154 $0.01 $0.03 $1.32万 $207.94万 -0.07% -0.07
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007398 $0.00 $0.00 $1.15万 $81.89万 -0.43% -0.43
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.0000696 $0.00 $0.00 $2.36万 $146.16万 1.41% 1.41
926
UltiverseLOGO
ULTI Ultiverse
$ 0.000068 $0.00 $0.00 $2.10万 $21.83万 -11.21% -11.21
927
AuroraLOGO
AURORA Aurora
$ 0.02816 $0.03 $0.05 $2.99万 $249.79万 1.4% 1.4
928
CratosLOGO
CRTS Cratos
$ 0.00007085 $0.00 $0.00 $7.01万 $247.99万 2.88% 2.88
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001243 $0.00 $0.01 $1.23万 $93.26万 0.72% 0.72
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004527 $0.00 $0.00 $4.68万 $56.59万 8.95% 8.95
931
SwarmLOGO
BZZ Swarm
$ 0.10851 $0.11 $0.12 $1.13万 $521.31万 -4.31% -4.31
932
Vita InuLOGO
VINU Vita Inu
$ 0.00000000392 $0.00 $0.00 $8.25万 $172.16万 -1.87% -1.87
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0013945 $0.00 $0.00 $132.28万 $836.70万 -19.07% -19.07
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005529 $0.00 $0.01 $1.18万 $53.16万 -1.1% -1.1
935
World3LOGO
WAI World3
$ 0.01908 $0.02 $0.03 $9,405.19 $257.58万 0.47% 0.47
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02012 $0.02 $0.04 $3.15万 $171.14万 -2.28% -2.28
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.002988 $0.00 $0.01 $4,603.88 $298.80万 -1.41% -1.41
938
ColendLOGO
CLND Colend
$ 0.07572 $0.10 $0.05 $2.05万 $757.20万 43.27% 43.27
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.511 $0.54 $0.53 $9,117.33 $421.43万 -1.14% -1.14
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.511 $0.54 $0.53 $9,117.33 $420.77万 -1.14% -1.14
加载更多