VINU最新价格_VINU今日美元价格_VINUK线图 - 第 4 页

Vita Inu(VINU)

$0.00000000389

≈ ￥0

-3.44% ($3.89E-9)

更新于：2026-04-12 09:06:59

更新于：2026-04-12 09:06:59

24H最高 $0.00000000405

24H交易量 5.73万

今日开盘 $-0

24H最低 $0.000000003818

流通市值 $170.84万

最低日期 2023-07-09

历史最低 $7.043E-9

最高日期 2024-11-29

历史最高 $7.5597E-8

24H最高 $0.00000000405

24H最低 $0.000000003818

24H交易量 5.73万

流通市值 $170.84万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000331	$0.00	$0.00	$1.81万	$9,171.37万	1.37%	1.37
152	REQ Request Network	$ 0.06719	$0.07	$0.00	$1.66万	$6,718.17万	-0.2%	-0.2
153	WAVES 波币	$ 0.419	$0.45	$0.12	$13.58万	$4,611.13万	-0.14%	-0.14
154	ONT 本体	$ 0.08579	$0.09	$0.11	$49.24万	$7,508.77万	6.77%	6.77
155	ICX ICON	$ 0.0364	$0.04	$0.07	$9,422.29	$3,346.92万	-0.87%	-0.87
156	RLC 云算宝	$ 0.4241	$0.44	$0.15	$1.34万	$3,689.66万	-1.44%	-1.44
157	DYDX dYdX	$ 0.0946	$0.10	$0.42	$10.15万	$1,738.42万	-2.2%	-2.2
158	RSR Reserve Rights	$ 0.001514	$0.00	$0.00	$3.40万	$2,240.89万	-1.36%	-1.36
159	SKL SKALE Network	$ 0.006394	$0.01	$0.02	$3.76万	$2,350.50万	-0.88%	-0.88
160	FUN FUNToken	$ 0.03753	$0.04	$0.00	$45.25万	$4.11亿	-2.41%	-2.41
161	BOME BOOK OF MEME	$ 0.0003974	$0.00	$0.00	$2.78万	$2,193.64万	-0.82%	-0.82
162	ELF ælf	$ 0.07864	$0.08	$0.04	$8,617.05	$4,281.79万	0.01%	0.01
163	MASK Mask Network	$ 0.439	$0.45	$0.93	$5.77万	$3,604.74万	-0.94%	-0.94
164	NMR Numeraire	$ 8.701	$9.80	$1.93	$51.38万	$5,123.59万	4.14%	4.14
165	SXP Solar	$ 0.001553	$0.00	$0.14	$3.22万	$87.61万	4.36%	4.36
166	ACH Alchemy Pay	$ 0.005863	$0.01	$0.00	$1.42万	$2,898.49万	-0.4%	-0.4
167	SUSHI 寿司	$ 0.1932	$0.20	$0.45	$2.12万	$2,458.36万	-0.51%	-0.51
168	PEOPLE ConstitutionDAO	$ 0.006927	$0.01	$0.01	$9.31万	$3,505.16万	0.77%	0.77
169	STORJ Storj	$ 0.09894	$0.10	$0.03	$1.46万	$3,733.02万	1.16%	1.16
170	HT 火币积分	$ 0.1715	$0.18	$0.12	$6.50万	$2,782.31万	-1.09%	-1.09
171	XVS Venus	$ 2.651	$2.75	$2.07	$1.02万	$3,883.00万	-2.24%	-2.24
172	UMA UMA	$ 0.4158	$0.44	$0.89	$2.51万	$2,857.19万	-0.57%	-0.57
173	USTC TerraClassicUSD	$ 0.005018	$0.01	$0.01	$2.47万	$3,420.01万	4.12%	4.12
174	SSV SSV.Network	$ 2.268	$2.36	$3.70	$11.51万	$2,268.00万	1.79%	1.79
175	STRK StarkNet	$ 0.03487	$0.04	$0.10	$15.24万	$2,538.54万	-0.39%	-0.39
176	ASTR Astar Network	$ 0.007673	$0.01	$0.00	$3.95万	$2,928.30万	0.07%	0.07
177	SNT Status	$ 0.009931	$0.01	$0.01	$4.86万	$3,446.54万	0.13%	0.13
178	HIVE Hive	$ 0.05914	$0.06	$0.09	$1.06万	$2,534.00万	-1.82%	-1.82
179	SAFE 安网	$ 0.14164	$0.15	$0.15	$24.84万	$295.11万	3.24%	3.24
180	BLUR Blur	$ 0.02187	$0.02	$0.06	$12.28万	$2,425.00万	-4.33%	-4.33
181	STRAX Stratis(new)	$ 0.013164	$0.01	$0.03	$1.31万	$2,500.51万	0.03%	0.03
182	OSMO Osmosis	$ 0.03131	$0.03	$0.13	$1.06万	$1,542.30万	-2.18%	-2.18
183	PUNDIX Pundi X [new]	$ 0.1466	$0.15	$0.21	$9,184.66	$3,789.49万	-1.41%	-1.41
184	METIS Metis Token	$ 3.139	$3.28	$3.34	$2.56万	$1,648.15万	0.03%	0.03
185	ID Space ID	$ 0.03297	$0.04	$0.13	$8.42万	$1,601.46万	5.3%	5.3
186	WOO WOO Network	$ 0.01752	$0.02	$0.02	$2.68万	$2,006.45万	-1.29%	-1.29
187	KDA Kadena	$ 0.010094	$0.01	$0.12	$1.15万	$213.92万	-5.19%	-5.19
188	POWR Power Ledger	$ 0.06603	$0.07	$0.03	$8,758.78	$3,073.60万	-0.69%	-0.69
189	SLP Smooth Love Potion	$ 0.0006167	$0.00	$0.00	$1.23万	$2,671.19万	1.56%	1.56
190	DENT Dentcoin	$ 0.000164	$0.00	$0.00	$3.49万	$1,623.73万	0.79%	0.79
191	LQTY Liquity	$ 0.286	$0.29	$0.43	$4.03万	$2,601.83万	2.21%	2.21
192	PHA Phala	$ 0.04263	$0.05	$0.06	$14.30万	$2,998.89万	4.84%	4.84
193	ARKM Arkham	$ 0.10086	$0.10	$0.29	$43.68万	$1,512.90万	0.21%	0.21
194	CVC Civic	$ 0.02994	$0.03	$0.01	$1.47万	$2,401.19万	-0.79%	-0.79
195	FLUX Flux	$ 0.05605	$0.06	$0.07	$1.76万	$1,940.95万	-5.65%	-5.65
196	WAXP WAX Token	$ 0.006581	$0.01	$0.01	$1.02万	$2,244.98万	0.07%	0.07
197	ABT 区块基石	$ 0.3806	$0.39	$0.05	$9.00万	$3,750.98万	17.57%	17.57
198	GNS Gains Network	$ 0.7222	$0.73	$0.50	$9,463.51	$2,187.62万	-0.63%	-0.63