Vine Coin(VINE)
$0.02029
≈ ￥0.14
-5.62% ($0.02029)
更新于：2026-04-18 01:46:49
更新于：2026-04-18 01:46:49
24H最高 $0.02523
24H交易量 39.86万
今日开盘 $-0
24H最低 $0.0201
流通市值 $2,028.99万
最低日期 2025-03-19
历史最低 $0.023502
最高日期 2025-01-26
历史最高 $0.4757
24H最高 $0.02523
24H最低 $0.0201
24H交易量 39.86万
流通市值 $2,028.99万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1981 $0.20 $0.00 $2.87万 $1.98亿 3.88% 3.88
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05163 $0.05 $0.02 $11.37万 $3,093.98万 -2.14% -2.14
803
CloudLOGO
CLOUD Cloud
$ 0.02253 $0.02 $0.06 $1.11万 $405.54万 2.17% 2.17
804
BitlayerLOGO
BTR Bitlayer
$ 0.03304 $0.03 $0.05 $27.94万 $864.33万 8% 8
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.10758 $0.16 $0.04 $81.31万 $2,259.18万 -30.21% -30.21
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.0000108 $0.00 $0.00 $9,374.30 $309.96万 13.2% 13.2
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001192 $0.00 $0.01 $1.09万 $186.61万 1.88% 1.88
808
FranklinLOGO
FLY Franklin
$ 0.01345 $0.02 $0.00 $7,775.98 $258.00万 9.88% 9.88
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001198 $0.00 $0.03 $4.45万 $48.76万 -1.48% -1.48
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0009199 $0.00 $0.00 $1.68万 $500.49万 2.66% 2.66
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01977 $0.02 $0.03 $28.42万 $492.27万 4.27% 4.27
812
Koma InuLOGO
KOMA Koma Inu
$ 0.010359 $0.01 $0.01 $80.22万 $650.68万 2.29% 2.29
813
Layer3LOGO
L3 Layer3
$ 0.010928 $0.01 $0.04 $2.37万 $403.92万 2.53% 2.53
814
EverscaleLOGO
EVER Everscale
$ 0.004074 $0.00 $0.01 $1.23万 $501.98万 3.92% 3.92
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010703 $0.00 $0.00 $2.31万 $299.68万 1.05% 1.05
816
EdgeLOGO
EDGE Edge
$ 0.11698 $0.12 $0.01 $53.25万 $596.60万 1.08% 1.08
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01584 $0.02 $0.05 $8,144.62 $316.80万 -3.11% -3.11
818
TokenlonLOGO
LON Tokenlon
$ 0.2895 $0.29 $0.38 $5,331.58 $584.37万 1.82% 1.82
819
GUNZLOGO
GUN GUNZ
$ 0.016999 $0.02 $0.02 $14.77万 $1,027.59万 6.91% 6.91
820
INFINITLOGO
IN INFINIT
$ 0.06514 $0.07 $0.05 $8.13万 $1,487.36万 -5.08% -5.08
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000008167 $0.00 $0.00 $1.41万 $343.58万 5.33% 5.33
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.000181 $0.00 $0.00 $3.71万 $262.70万 4.68% 4.68
823
JamboLOGO
J Jambo
$ 0.009684 $0.01 $0.09 $2.12万 $125.89万 -0.18% -0.18
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02077 $0.02 $0.22 $6,512.47 $68.89万 2.06% 2.06
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002575 $0.00 $0.01 $11.50万 $257.50万 -0.57% -0.57
826
PropsLOGO
PROPS Props
$ 0.005048 $0.01 $0.00 $1.81万 $259.15万 0.09% 0.09
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.0000863 $0.00 $0.00 $5.82万 $149.94万 0.3% 0.3
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.0035 $0.00 $0.01 $5,647.65 $350.00万 -0.28% -0.28
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.0275 $0.03 $0.04 $3.23万 $640.45万 7.58% 7.58
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.006601 $0.01 $0.01 $26.32万 $273.26万 10.86% 10.86
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006945 $0.01 $0.01 $8,378.20 $694.50万 6.64% 6.64
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005408 $0.01 $0.01 $5,214.08 $256.62万 4.16% 4.16
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.00202 $0.00 $0.01 $61.59万 $57.57万 3.65% 3.65
834
WHYLOGO
WHY WHY
$ 0.000000002061 $0.00 $0.00 $1.01万 $86.56万 0.63% 0.63
835
MANEKILOGO
MANEKI MANEKI
$ 0.0003011 $0.00 $0.00 $9,799.47 $267.64万 7.11% 7.11
836
RenzoLOGO
REZ Renzo
$ 0.004145 $0.00 $0.01 $31.37万 $435.23万 -0.33% -0.33
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011206 $0.00 $0.00 $1.41万 $810.33万 0% 0
838
BasenjiLOGO
BENJI Basenji
$ 0.001995 $0.00 $0.01 $7,902.99 $183.95万 8.18% 8.18
839
MiL.kLOGO
MLK MiL.k
$ 0.05368 $0.06 $0.13 $2.78万 $419.57万 3.03% 3.03
加载更多