Velodrome Finance(VELODROME)
$0.015
≈ ￥0.1
-1.89% ($0.035)
更新于：2026-04-13 21:30:20
更新于：2026-04-13 21:30:20
24H最高 $0.0154
24H交易量 1.09万
今日开盘 $-0.02
24H最低 $0.01462
流通市值 $1,313.67万
最低日期 2025-04-07
历史最低 $0.035671
最高日期 2024-12-16
历史最高 $0.259
24H最高 $0.0154
24H最低 $0.01462
24H交易量 1.09万
流通市值 $1,313.67万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004023 $0.00 $0.00 $9,959.26 $40.23万 -0.56% -0.56
1102
zkRaceLOGO
ZERC zkRace
$ 0.012183 $0.01 $0.02 $1.43万 $146.20万 7.29% 7.29
1103
BlumLOGO
BLUM Blum
$ 0.003591 $0.00 $0.01 $2.41万 $34.50万 -9.08% -9.08
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000963 $0.00 $0.00 $3.25万 $50.90万 0.41% 0.41
1105
幸运币LOGO
LKY 幸运币
$ 0.10155 $0.11 $0.15 $1.10万 $133.36万 -8.25% -8.25
1106
SperaxLOGO
SPA Sperax
$ 0.003073 $0.00 $0.00 $1.14万 $83.23万 -5.24% -5.24
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006449 $0.00 $0.00 $1.16万 $60.50万 -4.68% -4.68
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005127 $0.00 $0.00 $1.07万 $51.27万 1.7% 1.7
1109
NestreeLOGO
EGG Nestree
$ 0.002547 $0.00 $0.00 $9,058.49 $354.04万 0.91% 0.91
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.008018 $0.01 $0.00 $1.74万 $44.37万 -3.75% -3.75
1111
GearboxLOGO
GEAR Gearbox
$ 0.0002603 $0.00 $0.00 $6,060.33 $19.43万 -8.53% -8.53
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01928 $0.02 $0.03 $9,987.08 $156.17万 0.26% 0.26
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002706 $0.00 $0.00 $1.61万 $66.72万 -0.58% -0.58
1114
MADLOGO
MAD MAD
$ 0.0000005479 $0.00 $0.00 $9,928.89 $54.79万 1.23% 1.23
1115
DynexLOGO
DNX Dynex
$ 0.0167 $0.02 $0.02 $1.43万 $84.94万 -7.37% -7.37
1116
NeuronLOGO
NRN Neuron
$ 0.004201 $0.00 $0.02 $1.04万 $41.17万 -0.77% -0.77
1117
ArcLOGO
ARC Arc
$ 0.07166 $0.08 $0.00 $78.29万 $5,036.62万 -8.64% -8.64
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002232 $0.00 $0.01 $1.19万 $28.79万 -4.69% -4.69
1119
Stader LabsLOGO
SD Stader Labs
$ 0.129 $0.13 $0.24 $1.37万 $46.44万 -1.52% -1.52
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007491 $0.01 $0.02 $1.09万 $88.58万 1.4% 1.4
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.002925 $0.00 $0.01 $8,727.21 $64.32万 -0.4% -0.4
1122
OVRLOGO
OVR OVR
$ 0.04045 $0.04 $0.02 $1.20万 $82.68万 -0.76% -0.76
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001684 $0.00 $0.00 $1.59万 $340.46亿 6.04% 6.04
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.04741 $0.05 $0.14 $2.20万 $57.84万 -6.47% -6.47
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002547 $0.00 $0.00 $9,184.06 $201.21万 0.27% 0.27
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000137 $0.00 $0.00 $1.28万 $15.76万 2.54% 2.54
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004154 $0.00 $0.00 $8,941.18 $41.54万 -1.3% -1.3
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01648 $0.02 $0.01 $11.18万 $280.18万 -0.06% -0.06
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0010777 $0.00 $0.00 $9,280.89 $107.77万 -1.24% -1.24
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005788 $0.01 $0.01 $9,412.72 $57.88万 -2.93% -2.93
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00009249 $0.00 $0.00 $4.55万 $4.26万 -3.75% -3.75
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.008906 $0.01 $0.05 $11.05万 $28.05万 -1.25% -1.25
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0019866 $0.00 $0.00 $3.06万 $80.15万 1.15% 1.15
加载更多