USUAL最新价格_USUAL今日美元价格_USUALK线图 - 第 15 页

Usual(USUAL)

$0.01277

≈ ￥0.09

4.67% ($0.01277)

更新于：2026-04-09 01:24:04

更新于：2026-04-09 01:24:04

24H最高 $0.013

24H交易量 2.57万

今日开盘 $0

24H最低 $0.0122

流通市值 $426.11万

最低日期 2025-09-05

历史最低 $0.055979

最高日期 2024-12-20

历史最高 $1.6415

24H最高 $0.013

24H最低 $0.0122

24H交易量 2.57万

流通市值 $426.11万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01911	$0.02	$0.07	$3.53万	$159.92万	3.85%	3.85
702	A8 Ancient8	$ 0.010252	$0.01	$0.09	$1.27万	$237.85万	3.61%	3.61
703	CATI Catizen	$ 0.04941	$0.05	$0.07	$6.97万	$1,414.20万	-5.68%	-5.68
704	AVAAI Ava AI	$ 0.007128	$0.01	$0.01	$16.21万	$712.80万	9.39%	9.39
705	RESOLV Resolv	$ 0.03975	$0.04	$0.13	$17.14万	$619.11万	2.58%	2.58
706	ACS Access Protocol	$ 0.0001828	$0.00	$0.00	$9,638.64	$457.00万	4.75%	4.75
707	ORNG ORANGE	$ 0.009399	$0.01	$0.00	$1.04万	$939.90万	0.5%	0.5
708	4EVER 4EVERLAND	$ 0.0001578	$0.00	$0.00	$9,804.42	$157.80万	0.44%	0.44
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01281	$0.01	$0.02	$3.61万	$1,281.00万	2.48%	2.48
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01281	$0.01	$0.02	$3.61万	$1,281.00万	2.48%	2.48
711	PALM PaLM AI	$ 0.03414	$0.04	$0.00	$1.11万	$269.71万	11.64%	11.64
712	DOOD Doodles	$ 0.003034	$0.00	$0.00	$10.31万	$2,366.52万	4.44%	4.44
713	BIGTIME Big Time	$ 0.01284	$0.01	$0.04	$6.32万	$572.88万	4.39%	4.39
714	CAW crow with knife	$ 0.000000007662	$0.00	$0.00	$9,301.36	$589.87万	4.44%	4.44
715	ARIA AriaAI	$ 0.5116	$0.61	$0.03	$94.53万	$9,362.28万	-11.47%	-11.47
716	SUSD sUSD	$ 0.7744	$0.81	$0.30	$1.09万	$1,743.22万	4.8%	4.8
717	LVLY Lyvely	$ 0.007156	$0.01	$0.02	$4.42万	$715.60万	0.26%	0.26
718	NAKA Nakamoto Games	$ 0.05928	$0.06	$0.05	$1.71万	$428.95万	1.66%	1.66
719	RFRM Reform DAO	$ 0.00179	$0.00	$0.02	$9,594.73	$179.00万	0.28%	0.28
720	KEKIUS Kekius Maximus-Vip	$ 0.009822	$0.01	$0.01	$3.37万	$982.20万	5.96%	5.96
721	ZEUS Zeus Network	$ 0.007296	$0.01	$0.10	$3.37万	$122.21万	1.7%	1.7
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,022.93	$591.10万	0%	0
723	BRISE Bitgert	$ 0.00000003057	$0.00	$0.00	$70.53万	$1,209.62万	-17.99%	-17.99
724	WOJAK Wojak	$ 0.00000001624	$0.00	$0.00	$4.36万	$1,127.38	1.12%	1.12
725	BID CreatorBid	$ 0.008819	$0.01	$0.02	$13.54万	$236.76万	7.79%	7.79
726	PUFFER Puffer	$ 0.02831	$0.04	$0.14	$88.08万	$289.63万	2.72%	2.72
727	MYRO Myro	$ 0.003234	$0.00	$0.01	$2.28万	$305.36万	5.51%	5.51
728	NS Sui Name Service	$ 0.01993	$0.02	$0.07	$11.27万	$298.95万	8.66%	8.66
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$8,942.91	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.03057	$0.03	$0.11	$3.41万	$496.00万	6.47%	6.47
731	CUDIS Cudis	$ 0.008262	$0.01	$0.05	$1.64万	$204.48万	-0.39%	-0.39
732	SWARMS Swarms	$ 0.015004	$0.02	$0.01	$98.49万	$1,500.40万	39.71%	39.71
733	NETMIND NetMind Token	$ 0.08368	$0.09	$0.35	$3.76万	$359.95万	-1.28%	-1.28
734	ZKJ Polyhedra Network	$ 0.02011	$0.02	$0.14	$13.93万	$226.24万	4.95%	4.95
735	PIPPIN pippin	$ 0.03216	$0.04	$0.01	$444.91万	$3,216.00万	-3.1%	-3.1
736	SHDW ShadowToken	$ 0.03171	$0.04	$0.00	$1.03万	$512.79万	13.85%	13.85
737	ES Eclipse	$ 0.15118	$0.15	$0.13	$2.59万	$2,267.70万	3.16%	3.16
738	XNY Codatta	$ 0.003713	$0.00	$0.00	$41.22万	$928.25万	-14.09%	-14.09
739	ELX Elixir	$ 0.00135	$0.00	$0.07	$1.16万	$21.51万	8.34%	8.34
740	USUAL Usual	$ 0.01283	$0.01	$0.06	$2.58万	$428.11万	4.56%	4.56
741	D DAR Open Network	$ 0.01247	$0.02	$0.03	$32.81万	$774.29万	0.12%	0.12
742	AIDOGE ArbDoge	$ 0.00000000001044	$0.00	$0.00	$1.63万	$208.28万	3.06%	3.06
743	FUEL Fuel Network	$ 0.000902	$0.00	$0.01	$2.70万	$319.96万	1.9%	1.9
744	RATS $rats	$ 0.00003792	$0.00	$0.00	$29.12万	$3,792.00万	9.34%	9.34
745	DAG Constellation	$ 0.008828	$0.01	$0.00	$7.10万	$561.23万	-0.19%	-0.19
746	DRV Derive	$ 0.08354	$0.09	$0.01	$12.39万	$4,614.69万	-1.34%	-1.34
747	LOFI LOFI	$ 0.003395	$0.00	$0.01	$3.22万	$339.50万	7.47%	7.47
748	ZEREBRO Zerebro	$ 0.007848	$0.01	$0.02	$16.69万	$768.17万	11.44%	11.44