USDP最新价格_USDP今日美元价格_USDPK线图 - 第 8 页

USDP(USDP)

$1.0001

≈ ￥6.88

0.06% ($0.0601)

更新于：2026-04-13 01:09:25

更新于：2026-04-13 01:09:25

24H最高 $1.0004

24H交易量 81.14万

今日开盘 $0.94

24H最低 $0.9994

流通市值 $500.05万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0004

24H最低 $0.9994

24H交易量 81.14万

流通市值 $500.05万

今日开盘 $0.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006958	$0.01	$0.02	$2.63万	$72.30万	0.6%	0.6
352	HOOK Hooked Protocol	$ 0.008149	$0.01	$0.08	$2.28万	$40.75万	-2.64%	-2.64
353	ASR AS Roma Fan Token	$ 1.242	$1.27	$0.95	$1.44万	$268.75万	-1.03%	-1.03
354	CITY Manchester City Fan Token	$ 0.5713	$0.62	$0.80	$6.15万	$246.48万	9.11%	9.11
355	BTS 比特股	$ 0.0010014	$0.00	$0.00	$1.05万	$299.90万	0.07%	0.07
356	FIDA Bonfida	$ 0.01618	$0.02	$0.05	$2.63万	$72.37万	4.52%	4.52
357	YFII DFI.Money	$ 35.28	$36.64	$55.89	$1.16万	$136.17万	-0.64%	-0.64
358	ACM AC Milan Fan Token	$ 0.4118	$0.42	$0.69	$1.45万	$129.35万	1.27%	1.27
359	ATM Atletico de Madrid Fan Token	$ 1.1233	$1.15	$0.93	$1.27万	$234.43万	1.62%	1.62
360	LEVER Lever Finance	$ 0.000007006	$0.00	$0.00	$9,659.70	$20.37万	-0.72%	-0.72
361	JUV Juventus Fan Token	$ 0.5238	$0.54	$0.83	$9,394.58	$68.93万	1.72%	1.72
362	AE 阿姨币	$ 0.006681	$0.01	$0.00	$1.07万	$237.44万	5.21%	5.21
363	UNFI Unifi Protocol DAO	$ 0.04164	$0.04	$0.13	$1.17万	$25.50万	8.55%	8.55
364	XCAD XCAD Network	$ 0.00022	$0.00	$0.03	$181.47	$8,072.59	-5.98%	-5.98
365	IRIS IRISnet	$ 0.0003515	$0.00	$0.00	$1.18万	$43.47万	-11.9%	-11.9
366	MDX Mdex	$ 0.0006417	$0.00	$0.00	$9,304.71	$60.66万	0%	0
367	PROS Prosper	$ 0.01975	$0.02	$0.03	$1.78万	$8.84万	-3.42%	-3.42
368	VGX Voyager Token	$ 0.0001819	$0.00	$0.00	$1.74万	$5.07万	-4.21%	-4.21
369	WING Wing	$ 0.03897	$0.04	$0.13	$1.01万	$9.20万	1.24%	1.24
370	X AI-X	$ 0.0000122	$0.00	$0.00	$1.36万	$1,220.00亿	-0.65%	-0.65
371	SMART SMART	$ 0.0064604	$0.01	$0.00	$9.23万	$581.44亿	9.05%	9.05
372	MOVE MarketMove	$ 0.01757	$0.02	$0.00	$10.29万	$41.34亿	-2.65%	-2.65
373	SOON SOON	$ 0.1324	$0.15	$0.00	$37.99万	$92.68亿	1.22%	1.22
374	HYPE Hyperliquid	$ 40.787	$43.16	$9.35	$869.15万	$136.20亿	-4.03%	-4.03
375	HOPPY HOPPY	$ 0.000003554	$0.00	$0.00	$9,571.87	$14.95亿	-0.55%	-0.55
376	HOPPY Hoppy	$ 0.000003554	$0.00	$0.00	$9,571.87	$14.95亿	-0.55%	-0.55
377	XT XT Token	$ 4.054	$4.22	$0.87	$8.40万	$40.54亿	-2.12%	-2.12
378	HYPE Supreme Finance	$ 40.787	$43.16	$0.00	$869.15万	$43.18亿	-4.03%	-4.03
379	POL Polygon Ecosystem Token	$ 0.08365	$0.09	$0.15	$35.93万	$8.76亿	-1.23%	-1.23
380	ONDO Ondo	$ 0.2475	$0.26	$0.18	$55.27万	$7.82亿	-2.86%	-2.86
381	SUT SuperTrust	$ 0.8308	$0.87	$2.61	$19.59万	$1.57亿	-0.49%	-0.49
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$190.33万	$22.02亿	0%	0