USDP最新价格_USDP今日美元价格_USDPK线图 - 第 15 页

USDP(USDP)

$0.9996

≈ ￥6.84

0.02% ($0.0196)

更新于：2026-04-17 19:52:42

更新于：2026-04-17 19:52:42

24H最高 $1.0009

24H交易量 103.47万

今日开盘 $0.98

24H最低 $0.9988

流通市值 $499.80万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0009

24H最低 $0.9988

24H交易量 103.47万

流通市值 $499.80万

今日开盘 $0.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02974	$0.03	$0.07	$3.78万	$248.87万	22.38%	22.38
702	A8 Ancient8	$ 0.010839	$0.01	$0.09	$2.03万	$251.46万	3.76%	3.76
703	CATI Catizen	$ 0.04906	$0.05	$0.07	$3.91万	$1,404.18万	0.18%	0.18
704	AVAAI Ava AI	$ 0.009393	$0.01	$0.01	$20.14万	$939.30万	4.34%	4.34
705	RESOLV Resolv	$ 0.0346	$0.04	$0.13	$17.33万	$538.90万	-1.02%	-1.02
706	ACS Access Protocol	$ 0.0001832	$0.00	$0.00	$1.13万	$458.00万	2.4%	2.4
707	ORNG ORANGE	$ 0.007678	$0.01	$0.00	$8,068.22	$767.80万	0.23%	0.23
708	4EVER 4EVERLAND	$ 0.0001575	$0.00	$0.00	$8,316.43	$157.50万	-0.25%	-0.25
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01685	$0.02	$0.02	$20.06万	$1,685.00万	3.37%	3.37
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01685	$0.02	$0.02	$20.06万	$1,685.00万	3.37%	3.37
711	PALM PaLM AI	$ 0.0339	$0.03	$0.00	$8,334.67	$267.81万	1.49%	1.49
712	DOOD Doodles	$ 0.003255	$0.00	$0.00	$8.16万	$2,538.90万	1.14%	1.14
713	BIGTIME Big Time	$ 0.01377	$0.01	$0.04	$6.01万	$614.38万	4.55%	4.55
714	CAW crow with knife	$ 0.000000007143	$0.00	$0.00	$7,757.22	$549.91万	1.23%	1.23
715	ARIA AriaAI	$ 0.09812	$0.13	$0.03	$926.28万	$1,795.60万	-0.45%	-0.45
716	SUSD sUSD	$ 0.7541	$0.76	$0.30	$8,919.89	$1,697.53万	-0.34%	-0.34
717	LVLY Lyvely	$ 0.007136	$0.01	$0.02	$4.17万	$713.60万	-0.2%	-0.2
718	NAKA Nakamoto Games	$ 0.05714	$0.06	$0.05	$2.06万	$413.47万	-0.41%	-0.41
719	RFRM Reform DAO	$ 0.001797	$0.00	$0.02	$8,063.55	$179.70万	0.33%	0.33
720	KEKIUS Kekius Maximus-Vip	$ 0.009388	$0.01	$0.01	$4.63万	$938.80万	-3.73%	-3.73
721	ZEUS Zeus Network	$ 0.006986	$0.01	$0.10	$7.82万	$117.02万	-3.45%	-3.45
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$7,684.31	$583.90万	-0.29%	-0.29
723	BRISE Bitgert	$ 0.00000002433	$0.00	$0.00	$23.76万	$962.71万	1.75%	1.75
724	WOJAK Wojak	$ 0.00000001569	$0.00	$0.00	$4.29万	$1,089.20	3.83%	3.83
725	BID CreatorBid	$ 0.008861	$0.01	$0.02	$8,857.59	$237.89万	0.53%	0.53
726	PUFFER Puffer	$ 0.02573	$0.03	$0.14	$10.09万	$263.24万	2.75%	2.75
727	MYRO Myro	$ 0.003041	$0.00	$0.01	$2.38万	$287.13万	1.4%	1.4
728	NS Sui Name Service	$ 0.01877	$0.02	$0.07	$3.44万	$281.55万	-0.31%	-0.31
729	RAI Rai Reflex Index	$ 3.387	$3.39	$0.95	$7,553.03	$3,751.94万	0%	0
730	AVL Avalon	$ 0.0276	$0.03	$0.11	$1.56万	$447.81万	4.54%	4.54
731	CUDIS Cudis	$ 0.008119	$0.01	$0.05	$9,260.43	$200.95万	1.83%	1.83
732	SWARMS Swarms	$ 0.018612	$0.02	$0.01	$25.16万	$1,861.20万	7.19%	7.19
733	NETMIND NetMind Token	$ 0.057	$0.06	$0.35	$1.22万	$245.18万	-2.14%	-2.14
734	ZKJ Polyhedra Network	$ 0.02102	$0.02	$0.14	$28.93万	$236.48万	3.49%	3.49
735	PIPPIN pippin	$ 0.03462	$0.04	$0.01	$810.15万	$3,462.00万	8.73%	8.73
736	SHDW ShadowToken	$ 0.03171	$0.03	$0.00	$8,840.80	$512.79万	6.91%	6.91
737	ES Eclipse	$ 0.16299	$0.17	$0.13	$23.78万	$2,444.85万	2.63%	2.63
738	XNY Codatta	$ 0.006123	$0.01	$0.00	$65.54万	$1,530.75万	-7.33%	-7.33
739	ELX Elixir	$ 0.001216	$0.00	$0.07	$7,620.00	$19.37万	-3.94%	-3.94
740	USUAL Usual	$ 0.01404	$0.01	$0.06	$11.07万	$468.49万	3%	3
741	D DAR Open Network	$ 0.010409	$0.01	$0.03	$12.00万	$646.32万	-2.81%	-2.81
742	AIDOGE ArbDoge	$ 0.00000000001022	$0.00	$0.00	$2.48万	$203.89万	-3.03%	-3.03
743	FUEL Fuel Network	$ 0.0009411	$0.00	$0.01	$2.72万	$333.83万	-0.09%	-0.09
744	RATS $rats	$ 0.0000396	$0.00	$0.00	$169.64万	$3,960.00万	-23.34%	-23.34
745	DAG Constellation	$ 0.008367	$0.01	$0.00	$11.04万	$531.92万	2.46%	2.46
746	DRV Derive	$ 0.07793	$0.08	$0.01	$3.46万	$4,304.79万	0.3%	0.3
747	LOFI LOFI	$ 0.003215	$0.00	$0.01	$2.54万	$321.50万	-6.59%	-6.59
748	ZEREBRO Zerebro	$ 0.015674	$0.02	$0.02	$67.33万	$1,534.18万	40.56%	40.56