USDC最新价格_USDC今日美元价格_USDCK线图 - 第 35 页

USD Coin(USDC)

$0.9996

≈ ￥6.88

0% ($-0.00039999999999996)

更新于：2026-04-17 01:45:48

更新于：2026-04-17 01:45:48

24H最高 $0.9998

24H交易量 2,095.26万

今日开盘 $1

24H最低 $0.9995

流通市值 $705.85亿

最低日期 2023-03-11

历史最低 $0.8768

最高日期 2018-11-20

历史最高 $1.3093

24H最高 $0.9998

24H最低 $0.9995

24H交易量 2,095.26万

流通市值 $705.85亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0008968	$0.00	$0.00	$2.72万	$6,690.35	-1.07%	-1.07
1702	XETA Xana	$ 0.0000822	$0.00	$0.00	$1.16万	$1.03万	-11.5%	-11.5
1703	EYWA Eywa	$ 0.0007328	$0.00	$0.00	$7,804.16	$8,903.52	-1.1%	-1.1
1704	MGT Moongate	$ 0.00015303	$0.00	$0.00	$1.53万	$1.08万	-3.91%	-3.91
1705	HIBS hiblocks	$ 0.000006583	$0.00	$0.00	$2.00万	$6.64万	-2.25%	-2.25
1706	NCN NeurochainAI	$ 0.00006686	$0.00	$0.00	$2.33万	$8,146.89	26.67%	26.67
1707	TRALA TRALA	$ 0.0008076	$0.00	$0.00	$1.41万	$1.07万	-10.36%	-10.36
1708	NAWS NAWS.AI	$ 0.0005984	$0.00	$0.00	$1.17万	$115.34万	16.42%	16.42
1709	MOOO Hashtagger	$ 0.02057	$0.02	$0.02	$9,400.38	$3.12万	1.42%	1.42
1710	WELL BitWell	$ 0.004329	$0.00	$0.00	$3.16万	$57.54万	0.79%	0.79
1711	XSEED MXS Games	$ 0.000020216	$0.00	$0.00	$9,511.68	$3.42万	-2.18%	-2.18
1712	XAI xAI	$ 0.010045	$0.01	$0.00	$6.80万	$5,072.73亿	3.62%	3.62
1713	POLC Polka City	$ 0.0023186	$0.00	$0.00	$1.19万	$2.02万	29.66%	29.66
1714	MSTAR MerlinStarter	$ 0.00006164	$0.00	$0.00	$2.40万	$8,567.96	0.01%	0.01
1715	YBDBD Yabba Dabba Doo	$ 0.0000009429	$0.00	$0.00	$9,320.84	$7,731.78	2.83%	2.83
1716	X X AI	$ 0.00001254	$0.00	$0.00	$1.28万	$6.27亿	2.11%	2.11
1717	BOX DefiBox	$ 0.0147	$0.02	$0.01	$2.18万	$4.29万	-5.22%	-5.22
1718	TRCL TreeCle	$ 0.0008314	$0.00	$0.00	$4,230.96	$1.71万	-1.7%	-1.7
1719	SLRS Solrise Finance	$ 0.0004494	$0.00	$0.00	$9,077.46	$1.73万	-1.64%	-1.64
1720	GCOIN Galaxy Fight Club	$ 0.0026992	$0.00	$0.00	$1.45万	$3.68万	14.44%	14.44
1721	GNC Greenchie	$ 0.00000010405	$0.00	$0.00	$6,380.98	$1.25万	1.91%	1.91
1722	CRF Crafting Finance	$ 0.0002168	$0.00	$0.00	$9,228.77	$1.34万	0%	0
1723	ORION Orion Money	$ 0.0006926	$0.00	$0.00	$9,629.86	$2.15万	1.45%	1.45
1724	RECT ReflectionAI	$ 0.0004098	$0.00	$0.00	$9,006.33	$5,532.30	-0.55%	-0.55