USDC最新价格_USDC今日美元价格_USDCK线图 - 第 26 页

USD Coin(USDC)

$0.9995

≈ ￥6.88

-0.03% ($-0.0305)

更新于：2026-04-11 06:53:48

更新于：2026-04-11 06:53:48

24H最高 $1

24H交易量 3,007.29万

今日开盘 $1.03

24H最低 $0.9994

流通市值 $705.78亿

最低日期 2023-03-11

历史最低 $0.8768

最高日期 2018-11-20

历史最高 $1.3093

24H最高 $1

24H最低 $0.9994

24H交易量 3,007.29万

流通市值 $705.78亿

今日开盘 $1.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043442	$0.00	$0.00	$3.90万	$13.03万	-0.2%	-0.2
1252	ESE Eesee	$ 0.0047808	$0.01	$0.01	$3.02万	$87.03万	-4.77%	-4.77
1253	BR Bohr	$ 0.11435	$0.12	$0.00	$20.46万	$181.40万	3.37%	3.37
1254	MAK MetaCene	$ 0.001789	$0.00	$0.00	$9,293.63	$34.27万	-0.27%	-0.27
1255	XNA Neurai	$ 0.00003811	$0.00	$0.00	$1.08万	$25.43万	-1.21%	-1.21
1256	MV GensoKishi Metaverse	$ 0.0010962	$0.00	$0.00	$1.90万	$12.16万	-2.27%	-2.27
1257	WELL3 WELL3	$ 0.00001066	$0.00	$0.00	$1.74万	$4.39万	-2.82%	-2.82
1258	ZERO ZeroLend	$ 0.04684	$0.05	$0.00	$1.07万	$11.71亿	-2.66%	-2.66
1259	AZUR Azuro Protocol	$ 0.001087	$0.00	$0.01	$1.20万	$17.59万	0.09%	0.09
1260	UNIBOT Unibot	$ 0.8726	$0.88	$0.01	$9,680.62	$30.54万	1.22%	1.22
1261	OVL Overlay	$ 0.02122	$0.02	$0.10	$9,465.05	$20.19万	1.04%	1.04
1262	PLANET PLANET	$ 0.0000002078	$0.00	$0.00	$9,316.44	$20.78万	2.66%	2.66
1263	XZK Mystiko Network	$ 0.0003234	$0.00	$0.00	$9,692.99	$7.76万	-4.09%	-4.09
1264	RING Darwinia Network	$ 0.0004872	$0.00	$0.00	$8,878.68	$34.37万	0.2%	0.2
1265	LL LightLink	$ 0.003272	$0.00	$0.01	$1.38万	$26.72万	0.03%	0.03
1266	DUREV Povel Durev	$ 0.004434	$0.00	$0.00	$1.00万	$44.04万	1.81%	1.81
1267	LLYX Eli Lilly xStock	$ 968.27	$969.62	$624.81	$1.04万	$128.49万	0.01%	0.01
1268	RADAR DappRadar	$ 0.0003192	$0.00	$0.00	$8,887.93	$18.39万	0.5%	0.5
1269	RWAINC RWA Inc.	$ 0.001552	$0.00	$0.00	$2.26万	$19.49万	-0.89%	-0.89
1270	TRA Trabzonspor Fan Token	$ 0.3393	$0.35	$0.40	$2.12万	$79.95万	-0.35%	-0.35
1271	POOLX Poolz Finance	$ 0.11008	$0.14	$0.15	$1.88万	$45.41万	-4.41%	-4.41
1272	GFI Gamefi Protocol	$ 0.122	$0.12	$0.00	$2.18万	$21.96万	-1.61%	-1.61
1273	AIBOT Cherry AI	$ 0.006525	$0.01	$0.00	$9,471.92	$144.53万	13.28%	13.28
1274	NERO NERO Chain	$ 0.003232	$0.00	$0.00	$1.26万	$78.21万	-0.46%	-0.46
1275	PELL Pell Network Token	$ 0.0004187	$0.00	$0.00	$1.11万	$14.07万	2.04%	2.04
1276	BLAST SafeBLAST	$ 0.000474	$0.00	$0.00	$26.26万	$835.06亿	1.62%	1.62
1277	G G Revolution	$ 0.003891	$0.00	$0.00	$1.98万	$31.13万	-0.84%	-0.84
1278	LAIR lair Finance	$ 0.001573	$0.00	$0.01	$1.04万	$15.70万	-0.44%	-0.44
1279	CAPS Ternoa	$ 0.00061	$0.00	$0.00	$9,030.15	$39.77万	1.29%	1.29
1280	AIX9 AthenaX9	$ 0.0003157	$0.00	$0.00	$9,900.47	$31.57万	-0.12%	-0.12
1281	DIVER Divergence Protocol	$ 0.004191	$0.00	$0.00	$7,125.12	$32.48万	1.45%	1.45