USD1最新价格_USD1今日美元价格_USD1K线图 - 第 31 页

World Liberty Financial USDv(USD1)

$0.999

≈ ￥6.87

0% ($-0.001)

更新于：2026-04-14 23:27:38

更新于：2026-04-14 23:27:38

24H最高 $0.9992

24H交易量 298.94万

今日开盘 $1

24H最低 $0.9988

流通市值 $22.02亿

最低日期 2025-08-12

历史最低 $0.9705

最高日期 2025-08-31

历史最高 $1.0075

24H最高 $0.9992

24H最低 $0.9988

24H交易量 298.94万

流通市值 $22.02亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.46	$31.11	$31.03	$9,238.47	$18.28万	2.31%	2.31
1502	WAT WATCoin	$ 0.000005409	$0.00	$0.00	$2.32万	$6.97万	0.78%	0.78
1503	BLY Blocery	$ 0.00002723	$0.00	$0.00	$9,672.22	$1,484.93	1.49%	1.49
1504	CELB CeluvPlay	$ 0.0077129	$0.01	$0.00	$1.07万	$184.15万	2.83%	2.83
1505	SDM Shieldeum	$ 0.0002007	$0.00	$0.00	$8,703.41	$1.50万	-0.59%	-0.59
1506	BXC BonusCloud	$ 0.000181	$0.00	$0.00	$1.06万	$25.97万	6%	6
1507	LIKE Only1	$ 0.001286	$0.00	$0.00	$2.33万	$2.25万	5.4%	5.4
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 513.71	$513.71	$578.54	$18.60万	$16.89万	2.36%	2.36
1509	RATING DPRating	$ 0.00029393	$0.00	$0.00	$1.00万	$64.66万	3.3%	3.3
1510	NIGHT Midnight	$ 0.03591	$0.04	$0.00	$343.36万	$2,155.07万	-7.13%	-7.13
1511	KTON KTON	$ 1.629	$1.71	$1.70	$1.11万	$8.27万	1.24%	1.24
1512	ISK ISKRA Token	$ 0.000962	$0.00	$0.00	$1.48万	$4.53万	0.41%	0.41
1513	HVLO Hivello	$ 0.0000783	$0.00	$0.00	$1.70万	$3.66万	0.87%	0.87
1514	SGR Schrodinger	$ 0.2802	$0.29	$0.36	$9,951.34	$12.95万	-0.67%	-0.67
1515	ZORO ZoRobotics	$ 0.00036	$0.00	$0.01	$1,539.65	$4,466.42	-12.83%	-12.83
1516	BEFI BeFi Labs	$ 0.00119	$0.00	$0.00	$9,120.65	$9.24万	-1.89%	-1.89
1517	SWAN Swan chain	$ 0.0004913	$0.00	$0.00	$1.03万	$1.38万	6.22%	6.22
1518	O4DX OrangeDX	$ 0.0003147	$0.00	$0.00	$9,540.62	$1.98万	0.89%	0.89
1519	SKYA Sekuya Multiverse	$ 0.0006409	$0.00	$0.00	$1.02万	$2.32万	0.48%	0.48
1520	PEPX PepsiCo xStock	$ 158.93	$163.84	$137.63	$1.03万	$15.89万	0.34%	0.34
1521	MAG7SSI MAG7.ssi	$ 0.51	$0.52	$0.55	$2.49万	$7.54万	3.34%	3.34
1522	NYAN Nyan Heroes	$ 0.0005699	$0.00	$0.00	$8,363.89	$5.76万	0.45%	0.45
1523	CLOT Camelot Protocol	$ 0.00004299	$0.00	$0.00	$3,059.41	$4.30万	-28.33%	-28.33
1524	WRT WingRiders	$ 0.006197	$0.01	$0.00	$1.11万	$5.05万	1.32%	1.32