Ultra(UOS)
$0.006451
≈ ￥0.04
2.75% ($0.006451)
更新于：2026-04-16 03:55:46
更新于：2026-04-16 03:55:46
24H最高 $0.007108
24H交易量 1.78万
今日开盘 $0
24H最低 $0.00592
流通市值 $521.64万
最低日期 2019-09-30
历史最低 $0.019723
最高日期 2021-11-25
历史最高 $2.5284
24H最高 $0.007108
24H最低 $0.00592
24H交易量 1.78万
流通市值 $521.64万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2128 $0.22 $0.00 $10.61万 $2.13亿 -3.27% -3.27
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05161 $0.06 $0.02 $18.39万 $3,092.78万 -3.44% -3.44
803
CloudLOGO
CLOUD Cloud
$ 0.02202 $0.02 $0.06 $1.63万 $396.36万 0.27% 0.27
804
BitlayerLOGO
BTR Bitlayer
$ 0.02838 $0.03 $0.05 $8.43万 $742.42万 -0.97% -0.97
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.19609 $0.21 $0.04 $172.93万 $4,117.89万 24.6% 24.6
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000009309 $0.00 $0.00 $1.02万 $267.17万 3.08% 3.08
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001142 $0.00 $0.01 $2.70万 $178.78万 -1.21% -1.21
808
FranklinLOGO
FLY Franklin
$ 0.01097 $0.01 $0.00 $1.04万 $210.43万 -2.74% -2.74
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001192 $0.00 $0.03 $4.56万 $48.51万 -0.16% -0.16
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008946 $0.00 $0.00 $9,629.71 $486.72万 -0.63% -0.63
811
Mind NetworkLOGO
FHE Mind Network
$ 0.0173 $0.02 $0.03 $33.68万 $430.77万 -8.94% -8.94
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008792 $0.01 $0.01 $13.55万 $552.25万 -6.67% -6.67
813
Layer3LOGO
L3 Layer3
$ 0.010939 $0.01 $0.04 $4.94万 $404.33万 -2.96% -2.96
814
EverscaleLOGO
EVER Everscale
$ 0.003906 $0.00 $0.01 $1.01万 $481.28万 -1.18% -1.18
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010381 $0.00 $0.00 $2.07万 $290.67万 0.1% 0.1
816
EdgeLOGO
EDGE Edge
$ 0.11282 $0.12 $0.01 $32.50万 $575.38万 -3.63% -3.63
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01617 $0.02 $0.05 $1.07万 $323.40万 1.69% 1.69
818
TokenlonLOGO
LON Tokenlon
$ 0.2824 $0.28 $0.38 $9,032.26 $570.04万 -0.7% -0.7
819
GUNZLOGO
GUN GUNZ
$ 0.015485 $0.02 $0.02 $2.35万 $936.07万 -4.28% -4.28
820
INFINITLOGO
IN INFINIT
$ 0.07992 $0.13 $0.05 $178.08万 $1,824.84万 17.96% 17.96
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.0000000078 $0.00 $0.00 $1.61万 $328.14万 -3.45% -3.45
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001701 $0.00 $0.00 $1.28万 $246.88万 -0.29% -0.29
823
JamboLOGO
J Jambo
$ 0.009174 $0.01 $0.09 $1.27万 $119.26万 -0.44% -0.44
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01742 $0.02 $0.22 $9,937.97 $57.78万 1.22% 1.22
825
TokenFiLOGO
TOKEN TokenFi
$ 0.00242 $0.00 $0.01 $2.95万 $242.00万 -3.04% -3.04
826
PropsLOGO
PROPS Props
$ 0.005002 $0.01 $0.00 $2.19万 $256.78万 0.98% 0.98
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008602 $0.00 $0.00 $11.58万 $149.46万 -6.33% -6.33
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003363 $0.00 $0.01 $9,350.52 $336.30万 -1.69% -1.69
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02948 $0.03 $0.04 $2.76万 $686.57万 -9.68% -9.68
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005841 $0.01 $0.01 $16.13万 $241.80万 -0.34% -0.34
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006115 $0.01 $0.01 $9,835.74 $611.50万 -1.38% -1.38
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005119 $0.01 $0.01 $9,478.20 $242.90万 -1.4% -1.4
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018715 $0.00 $0.01 $61.23万 $53.34万 -2.14% -2.14
834
WHYLOGO
WHY WHY
$ 0.000000002056 $0.00 $0.00 $1.06万 $86.35万 0.73% 0.73
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002703 $0.00 $0.00 $9,883.94 $240.27万 -2.83% -2.83
836
RenzoLOGO
REZ Renzo
$ 0.003702 $0.00 $0.01 $9.22万 $388.71万 1.17% 1.17
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011158 $0.00 $0.00 $1.78万 $806.86万 1.24% 1.24
838
BasenjiLOGO
BENJI Basenji
$ 0.001783 $0.00 $0.01 $1.11万 $164.40万 -0.5% -0.5
839
MiL.kLOGO
MLK MiL.k
$ 0.05122 $0.06 $0.13 $3.40万 $400.34万 -0.36% -0.36
加载更多