UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 21 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$368.66

≈ ￥2515.37

-1.97% ($748.72)

更新于：2026-05-06 04:49:48

更新于：2026-05-06 04:49:48

24H最高 $376.08

24H交易量 17.49万

今日开盘 $-380.06

24H最低 $367.11

流通市值 $27.79万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $376.08

24H最低 $367.11

24H交易量 17.49万

流通市值 $27.79万

今日开盘 $-380.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9996	$0.00	$0.00	$0.00	$19.18亿	0%	0
1002	BID CreatorBid	$ 0.008128	$0.01	$0.01	$712.11	$218.21万	-0.79%	-0.79
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 194.01	$195.92	$147.51	$24.98万	$235.51万	0.07%	0.07
1004	VOLT Volt Inu V2	$ 0.00000005244	$0.00	$0.00	$2.29万	$287.19万	1.13%	1.13
1005	ELP Elympics	$ 0.000801	$0.00	$0.00	$9,018.79	$68.97万	0%	0
1006	CATCOIN CatCoin	$ 0.00000000003364	$0.00	$0.00	$2,001.20	$168.20万	7.54%	7.54
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008406	$0.00	$0.00	$1.33万	$176.53万	-1.93%	-1.93
1008	BTX BeatSwap	$ 0.013335	$0.01	$0.01	$4.64万	$299.71万	-0.81%	-0.81
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000256	$0.00	$0.00	$1.84	$202.24万	0%	0
1010	DIMO DIMO	$ 0.010927	$0.01	$0.01	$2,295.47	$213.98万	-0.28%	-0.28
1011	VR Victoria VR	$ 0.001719	$0.00	$0.00	$6.29万	$127.93万	0.11%	0.11
1012	RHEA RHEA Finance	$ 0.009385	$0.01	$0.01	$3,134.62	$187.70万	-1.36%	-1.36
1013	AIDOGE ArbDoge	$ 0.00000000001081	$0.00	$0.00	$1.30万	$215.66万	1.59%	1.59
1014	10SET Tenset	$ 0.01307	$0.01	$0.02	$2,183.21	$118.01万	-1.13%	-1.13
1015	XTER Xterio	$ 0.0163	$0.02	$0.02	$1,491.48	$183.38万	0.43%	0.43
1016	SWELL Swell-Network	$ 0.001173	$0.00	$0.00	$8,751.24	$183.63万	-0.42%	-0.42
1017	ZK Polyhedra	$ 0.01711	$0.02	$0.02	$23.57万	$155.70万	-2.56%	-2.56
1018	AVC AlterVerse	$ 0.0002246	$0.00	$0.00	$1.14万	$224.60万	0.22%	0.22
1019	NATIX NATIX Network	$ 0.00007407	$0.00	$0.00	$3.87万	$128.69万	1.1%	1.1
1020	FEG FEG Token	$ 0.000046	$0.00	$0.00	$3.20万	$230.00万	-0.08%	-0.08
1021	VLR Velora	$ 0.0006737	$0.00	$0.00	$2,911.31	$128.00万	16.15%	16.15
1022	DOGEGOV Department Of Government Efficiency	$ 0.002107	$0.00	$0.00	$6,701.87	$206.30万	-3.03%	-3.03
1023	PACK HashPack	$ 0.006985	$0.01	$0.00	$336.62	$225.68万	-0.17%	-0.17
1024	SWTCH Switchboard Protocol	$ 0.003508	$0.01	$0.01	$4.21万	$60.20万	12.97%	12.97
1025	PRCL Parcl	$ 0.0131	$0.01	$0.01	$1.12万	$163.75万	0.22%	0.22
1026	XPLA XPLA	$ 0.01162	$0.01	$0.01	$2.55万	$157.00万	-1.02%	-1.02
1027	CELL Cellframe	$ 0.05444	$0.06	$0.02	$7.53万	$156.12万	7.24%	7.24
1028	SAMO Samoyedcoin	$ 0.0003591	$0.00	$0.00	$2,151.42	$131.33万	9.31%	9.31
1029	SPEC Spectral	$ 0.08324	$0.08	$0.07	$7,105.56	$117.41万	-1.05%	-1.05
1030	HONEY Hivemapper	$ 0.002004	$0.00	$0.00	$2.24万	$90.56万	8.5%	8.5
1031	GLQ GraphLinq Protocol	$ 0.004057	$0.00	$0.00	$3,634.49	$151.33万	-2.77%	-2.77
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 385.56	$387.15	$169.59	$7,734.03	$231.33万	-0.14%	-0.14
1033	OBOL Obol	$ 0.0164	$0.02	$0.02	$1.92万	$161.90万	-26.09%	-26.09
1034	PIPE Pipe Network	$ 0.01784	$0.02	$0.01	$9,227.34	$178.40万	-0.16%	-0.16
1035	NEON Neon EVM	$ 0.03102	$0.03	$0.03	$2.82万	$178.83万	0.64%	0.64
1036	CGPT ChainGPT	$ 0.02785	$0.03	$0.02	$2.56万	$236.90万	-0.99%	-0.99
1037	XL1 XL1	$ 0.0002385	$0.00	$0.00	$938.65	$136.88万	1.96%	1.96
1038	REEF Reef Finance	$ 0.00007421	$0.00	$0.00	$8,035.93	$152.38万	-0.89%	-0.89
1039	KRL Kryll	$ 0.154	$0.15	$0.02	$287.34	$184.36万	0.32%	0.32
1040	CATE Catecoin	$ 0.00000010178	$0.00	$0.00	$490.30	$332.19万	-1.45%	-1.45
1041	4EVER 4EVERLAND	$ 0.0001555	$0.00	$0.00	$54.15	$155.50万	-2.2%	-2.2