UNHON最新价格_UNHON今日美元价格_UNHONK线图

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$368.51

≈ ￥2514.34

-1.45% ($1187.42)

更新于：2026-05-06 01:55:38

24H最高 $376.21

24H交易量 16.89万

今日开盘 $-818.91

24H最低 $367.56

流通市值 $27.78万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $376.21

24H最低 $367.56

24H交易量 16.89万

流通市值 $27.78万

今日开盘 $-818.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03339	$0.03	$0.01	$1,794.04	$566.09万	0%	0
852	NOBODY Nobody Sausage	$ 0.006117	$0.01	$0.00	$1.37万	$576.89万	0.52%	0.52
853	HAEDAL Haedal Protocol	$ 0.03036	$0.03	$0.02	$4.34万	$592.02万	-1.96%	-1.96
854	BXN BlackFort Exchange Network	$ 0.0008236	$0.00	$0.00	$2.01万	$369.76万	3.09%	3.09
855	LUMIA LUMIA	$ 0.14062	$0.16	$0.05	$8.21万	$1,140.67万	-8.19%	-8.19
856	TAKE OVERTAKE	$ 0.0285	$0.03	$0.02	$13.78万	$374.06万	-8.82%	-8.82
857	TT ThunderCore	$ 0.0008721	$0.00	$0.00	$383.05	$474.48万	0.4%	0.4
858	UP Superform	$ 0.1495	$0.15	$0.03	$8.63万	$2,081.40万	-0.92%	-0.92
859	KEKIUS Kekius Maximus-Vip	$ 0.007219	$0.01	$0.00	$1.26万	$721.90万	1.43%	1.43
860	WHY WHY	$ 0.000000002275	$0.00	$0.00	$1,175.22	$95.55万	1.83%	1.83
861	NAKA Nakamoto Games	$ 0.0561	$0.06	$0.05	$1.02万	$405.94万	-1.71%	-1.71
862	USDP USDP	$ 0.9996	$1.00	$0.82	$353.49万	$499.80万	-0.02%	-0.02
863	USUAL Usual	$ 0.01472	$0.02	$0.01	$2.58万	$491.18万	1.51%	1.51
864	AIV AIVille Governance Token	$ 0.001852	$0.00	$0.00	$737.07	$514.33万	5.52%	5.52
865	RNBW Rainbow	$ 0.01207	$0.01	$0.02	$4.18万	$253.47万	-3.28%	-3.28
866	WEETH Wrapped eETH	$ 2598.99	$2,598.99	$1,485.67	$219.48	$597.77万	0.54%	0.54
867	CDL Creditlink	$ 0.0036	$0.00	$0.02	$1.17万	$73.84万	2.85%	2.85
868	SPS Splinterlands	$ 0.004368	$0.00	$0.00	$1,050.50	$343.74万	4.42%	4.42
869	KOMA Koma Inu	$ 0.00724	$0.01	$0.01	$7.28万	$454.77万	-4.56%	-4.56
870	ACS Access Protocol	$ 0.0001828	$0.00	$0.00	$4,263.54	$457.00万	2.29%	2.29
871	SHDW ShadowToken	$ 0.03128	$0.03	$0.00	$1,146.34	$505.84万	4.96%	4.96
872	EL ELYSIA	$ 0.001893	$0.00	$0.00	$12.49万	$459.71万	-0.15%	-0.15
873	FUEL Fuel Network	$ 0.0008867	$0.00	$0.00	$2,966.42	$314.54万	-0.78%	-0.78
874	ISLAND Nifty Island	$ 0.003224	$0.00	$0.00	$755.84	$322.40万	-0.8%	-0.8
875	PUMP PumpBTC (Governance token)	$ 0.001837	$0.00	$0.01	$54.48万	$52.35万	0.76%	0.76
876	GME GameStop	$ 0.0006778	$0.00	$0.00	$3.88万	$466.68万	-28.94%	-28.94
877	SNPT SNPT	$ 0.00128	$0.00	$0.00	$818.60	$128.00万	-6.02%	-6.02
878	NUMI NUMINE	$ 0.01234	$0.01	$0.04	$4.12万	$126.49万	0.57%	0.57
879	TSLAX Tesla tokenized stock (xStock)	$ 401.34	$401.34	$289.33	$32.72万	$441.46万	2.15%	2.15
880	DAO DAO Maker	$ 0.04085	$0.04	$0.03	$4,960.07	$588.01万	-1.58%	-1.58
881	MLK MiL.k	$ 0.05269	$0.05	$0.05	$3,931.56	$411.83万	1.99%	1.99
882	AGRI AgriDex Governance Token	$ 0.0001339	$0.00	$0.00	$486.87	$13.39万	-8.84%	-8.84
883	OBT Orbiter Finance	$ 0.0009816	$0.00	$0.00	$9,809.73	$274.85万	-0.56%	-0.56
884	ONE ONE	$ 0.002322	$0.00	$0.00	$2,728.78	$2,194.08万	3.61%	3.61
885	VELO Velo	$ 0.003491	$0.00	$0.00	$14.27万	$429.37万	4.61%	4.61
886	GMRT Gamer Tag	$ 0.800227	$0.83	$0.00	$798.83	$2,343.33万	12.65%	12.65
887	SPYX SP500 tokenized ETF (xStock)	$ 724.65	$724.91	$616.64	$3.41万	$434.78万	0.21%	0.21
888	OVER OverProtocol	$ 0.0001218	$0.00	$0.00	$406.87	$12.18万	-16.8%	-16.8
889	RFRM Reform DAO	$ 0.001789	$0.00	$0.00	$933.89	$178.90万	-0.5%	-0.5
890	THQ Theoriq	$ 0.02276	$0.02	$0.02	$13.33万	$313.19万	0.61%	0.61
891	EVER Everscale	$ 0.002998	$0.00	$0.00	$1.69万	$369.40万	2.6%	2.6
892	CESS CESS Network	$ 0.002666	$0.00	$0.00	$1.17万	$706.49万	2.38%	2.38
893	KDK Kodiak Finance	$ 0.1971	$0.20	$0.19	$5,878.63	$290.72万	-1.35%	-1.35
894	SUPRA SUPRA	$ 0.0003239	$0.00	$0.00	$20.91万	$194.34万	1.85%	1.85
895	A47 AGENDA 47	$ 0.002767	$0.00	$0.00	$1,683.57	$276.70万	0%	0
896	ARIAIP Aria Protocol	$ 0.002356	$0.00	$0.01	$2,029.49	$78.45万	2.7%	2.7
897	ZRC Zircuit	$ 0.001411	$0.00	$0.00	$1.52万	$309.70万	-1.6%	-1.6

加载更多