ULTIMA(ULTIMA)
$4355.5
≈ ￥29965.84
-16.51% ($4636.32)
更新于：2026-04-15 05:47:23
更新于：2026-04-15 05:47:23
24H最高 $5234.4
24H交易量 46.17万
今日开盘 $-280.82
24H最低 $4137.4
流通市值 $1.63亿
最低日期 2024-06-13
历史最低 $2034.24
最高日期 2025-02-14
历史最高 $22870.72
24H最高 $5234.4
24H最低 $4137.4
24H交易量 46.17万
流通市值 $1.63亿
今日开盘 $-280.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004353 $0.00 $0.00 $9,357.12 $342.56万 0% 0
952
KARRATLOGO
KARRAT KARRAT
$ 0.004309 $0.00 $0.03 $1.25万 $52.82万 2.03% 2.03
953
SkateLOGO
SKATE Skate
$ 0.002028 $0.00 $0.03 $11.73万 $30.42万 -5.58% -5.58
954
TanssiLOGO
TANSSI Tanssi
$ 0.0004122 $0.00 $0.04 $6,878.93 $6.31万 7.53% 7.53
955
BONDEXLOGO
BDXN BONDEX
$ 0.001897 $0.00 $0.03 $3.22万 $30.35万 3.15% 3.15
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.00213 $0.00 $0.01 $1.49万 $208.56万 5.91% 5.91
957
CellframeLOGO
CELL Cellframe
$ 0.04734 $0.05 $0.02 $10.24万 $135.76万 -1.62% -1.62
958
网络币LOGO
NIM 网络币
$ 0.0004707 $0.00 $0.00 $9,318.19 $423.78万 -3.1% -3.1
959
StreamflowLOGO
STREAM Streamflow
$ 0.005416 $0.01 $0.02 $1.07万 $64.99万 0.03% 0.03
960
SpectralLOGO
SPEC Spectral
$ 0.08667 $0.09 $0.41 $1.71万 $122.25万 3.09% 3.09
961
SeamlessLOGO
SEAM Seamless
$ 0.05555 $0.07 $0.34 $6,699.91 $82.02万 -9.35% -9.35
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004665 $0.00 $0.00 $1.21万 $174.00万 4.59% 4.59
963
古灵币LOGO
GRIN 古灵币
$ 0.03953 $0.05 $0.01 $4.70万 $670.19万 -12.19% -12.19
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006767 $0.00 $0.00 $1.01万 $138.95万 2.2% 2.2
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0005738 $0.00 $0.00 $9,391.46 $91.36万 -5.53% -5.53
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4309 $0.44 $0.37 $20.41万 $586.06万 -0.82% -0.82
967
GatherLOGO
GAT Gather
$ 0.4845 $0.49 $0.50 $7,772.99 $484.50万 -0.61% -0.61
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00871 $0.01 $0.00 $7.43万 $238.46万 1.04% 1.04
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003384 $0.00 $0.00 $1.40万 $169.20万 7.77% 7.77
970
HyperionLOGO
RION Hyperion
$ 0.2954 $0.30 $0.27 $1.23万 $502.18万 3.32% 3.32
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.002454 $0.00 $0.00 $9,572.39 $1,122.41万 -2.07% -2.07
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003606 $0.00 $0.02 $9,374.30 $36.86万 0.61% 0.61
973
HashPackLOGO
PACK HashPack
$ 0.00748 $0.01 $0.01 $1.09万 $241.68万 -1.11% -1.11
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01348 $0.01 $0.03 $1.15万 $121.71万 3.61% 3.61
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.00167 $0.00 $0.01 $1.15万 $128.17万 4.04% 4.04
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01341 $0.02 $0.09 $1.41万 $80.46万 7.36% 7.36
978
ONELOGO
ONE ONE
$ 0.002103 $0.00 $0.00 $1.70万 $1,987.14万 1.84% 1.84
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008331 $0.00 $0.00 $2.46万 $83.31万 0.61% 0.61
980
FunticoLOGO
TICO Funtico
$ 0.0004019 $0.00 $0.00 $9,198.22 $75.76万 0.07% 0.07
981
Truflation LOGO
TRUF Truflation
$ 0.004252 $0.00 $0.01 $1.09万 $103.51万 7.78% 7.78
982
XSwapLOGO
XSWAP XSwap
$ 0.006766 $0.01 $0.03 $3.72万 $95.39万 5.9% 5.9
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007549 $0.00 $0.00 $1.17万 $75.49万 5.63% 5.63
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004238 $0.00 $0.00 $1.19万 $154.99万 2.86% 2.86
985
SUKULOGO
SUKU SUKU
$ 0.006879 $0.01 $0.02 $9,552.61 $122.72万 1.46% 1.46
986
GataLOGO
GATA Gata
$ 0.002071 $0.00 $0.03 $1.24万 $36.24万 -12.05% -12.05
987
ShardeumLOGO
SHM Shardeum
$ 0.00006146 $0.00 $0.06 $11.42万 $4,916.80 0.82% 0.82
988
ArchLootLOGO
ALT ArchLoot
$ 0.006845 $0.01 $0.02 $10.02万 $108.84万 0.23% 0.23
989
JuiceLOGO
JUC Juice
$ 0.000425 $0.00 $0.00 $9,690.49 $127.50万 -0.32% -0.32
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4602 $0.48 $0.90 $2.26万 $94.08万 5.67% 5.67
991
星链币LOGO
STARL 星链币
$ 0.00000016577 $0.00 $0.00 $1.09万 $165.44万 5.26% 5.26
992
UniLayerLOGO
LAYER UniLayer
$ 0.08164 $0.08 $0.02 $1.80万 $146.33万 0.56% 0.56
加载更多