UDAO最新价格_UDAO今日美元价格_UDAOK线图 - 第 16 页

UDAO(UDAO)

$0.08174

≈ ￥0.56

-0.04% ($-0.00826)

更新于：2026-04-17 06:37:08

更新于：2026-04-17 06:37:08

24H最高 $0.08196

24H交易量 1.40万

今日开盘 $0.09

24H最低 $0.0813

流通市值 $36.96万

最低日期 2025-03-15

历史最低 $0.090376

最高日期 2025-07-31

历史最高 $5.8359

24H最高 $0.08196

24H最低 $0.0813

24H交易量 1.40万

流通市值 $36.96万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$33.84万	$1,885.40万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003326	$0.00	$0.00	$1.01万	$1,459.55万	-0.47%	-0.47
753	AIN Infinity Ground	$ 0.06846	$0.07	$0.05	$8.04万	$1,268.56万	0.26%	0.26
754	U Union	$ 0.9984	$1.00	$0.01	$8,134.73	$19.16亿	-0.16%	-0.16
755	QUAI Quai Network	$ 0.02589	$0.03	$0.03	$2.73万	$1,237.54万	-0.57%	-0.57
756	ARC AI Rig Complex	$ 0.0691	$0.08	$0.02	$490.39万	$6,910.00万	-4.97%	-4.97
757	ESPORTS Yooldo	$ 0.3977	$0.41	$0.05	$2.75万	$6,434.79万	-0.37%	-0.37
758	MORE Moonveil	$ 0.00004025	$0.00	$0.02	$1.90万	$7,240.53	0.04%	0.04
759	VELVET Velvet	$ 0.07712	$0.08	$0.04	$4.84万	$1,914.63万	-4.77%	-4.77
760	BBT BabyBoomToken	$ 0.2062	$0.22	$0.05	$6.37万	$3,427.33万	-4.44%	-4.44
761	AGRI AgriDex Governance Token	$ 0.0002167	$0.00	$0.01	$9,433.09	$21.67万	4.38%	4.38
762	DADDY Daddy Tate	$ 0.011554	$0.01	$0.02	$1.03万	$692.87万	5.39%	5.39
763	STO StakeStone	$ 0.1141	$0.12	$0.05	$38.57万	$2,571.05万	-5.61%	-5.61
764	HIPPO sudeng	$ 0.0001633	$0.00	$0.00	$16.32万	$163.30万	0.86%	0.86
765	SUPRA SUPRA	$ 0.0004583	$0.00	$0.00	$20.59万	$274.98万	-1.1%	-1.1
766	COOKIE Cookie	$ 0.01732	$0.02	$0.07	$6.53万	$257.37万	8.52%	8.52
767	PNG Pangolin	$ 0.02758	$0.03	$0.01	$1.67万	$355.57万	1.13%	1.13
768	BSU Baby Shark Universe	$ 0.0424	$0.04	$0.08	$1.26万	$712.32万	0.83%	0.83
769	DOG The Doge NFT	$ 0.0008446	$0.00	$0.00	$43.73万	$644.97万	16.81%	16.81
770	DAO DAO Maker	$ 0.04794	$0.05	$0.10	$4.21万	$690.06万	-7.07%	-7.07
771	SFI Singularity Finance	$ 0.005616	$0.01	$0.03	$9,526.24	$280.80万	2.51%	2.51
772	AQT Alpha Quark Token	$ 0.5299	$0.53	$0.61	$1.21万	$849.12万	0.79%	0.79
773	RBNT Redbelly Network	$ 0.003019	$0.00	$0.01	$2.88万	$307.90万	-4.24%	-4.24
774	SHELL 贝壳链	$ 0.03126	$0.03	$0.00	$6.36万	$439.44万	5.18%	5.18
775	ZK Polyhedra	$ 0.01638	$0.02	$0.08	$42.99万	$149.06万	7.33%	7.33
776	VELO Velo	$ 0.003338	$0.00	$0.00	$18.55万	$410.55万	2.07%	2.07
777	CHIRP Chirp Token	$ 0.006932	$0.01	$0.02	$5.06万	$207.96万	2.06%	2.06
778	EMT EtherMail	$ 0.0006458	$0.00	$0.00	$9,689.95	$322.90万	0.4%	0.4
779	AIO OLAXBT	$ 0.08095	$0.09	$0.05	$5.59万	$1,863.87万	-1.54%	-1.54
780	Q Quack AI	$ 0.010445	$0.01	$0.01	$28.16万	$1,687.91万	-8.52%	-8.52
781	CESS CESS Network	$ 0.002913	$0.00	$0.00	$9,299.11	$771.95万	-1.05%	-1.05
782	UOS Universal Operating System	$ 0.006544	$0.01	$0.03	$1.18万	$289.24万	-2.86%	-2.86
783	TLOS Telos	$ 0.010229	$0.01	$0.03	$5.79万	$276.31万	2.11%	2.11
784	ROAM Roam	$ 0.01807	$0.02	$0.07	$1.73万	$216.84万	-6.46%	-6.46
785	HOME OtterHome	$ 0.01838	$0.02	$0.00	$1.43万	$735.20万	-0.37%	-0.37
786	MAJOR MAJOR	$ 0.06309	$0.07	$0.10	$1.57万	$630.90万	2.35%	2.35
787	MED Medibloc	$ 0.002192	$0.00	$0.00	$1.10万	$650.23万	1.81%	1.81
788	MLC My Lovely Coin	$ 0.01291	$0.02	$0.18	$4.76万	$63.96万	6.6%	6.6
789	DIMO DIMO	$ 0.012082	$0.01	$0.04	$1.34万	$236.59万	-0.49%	-0.49
790	TDROP ThetaDrop	$ 0.0005479	$0.00	$0.00	$1.19万	$605.47万	3.86%	3.86
791	MEMEFI MemeFi	$ 0.0001435	$0.00	$0.00	$1.26万	$143.50万	9.87%	9.87
792	OVER OverProtocol	$ 0.000845	$0.00	$0.02	$3.85万	$84.50万	-8.02%	-8.02
793	GFI Goldfinch	$ 0.1211	$0.12	$0.30	$1.68万	$352.83万	3.59%	3.59
794	A47 AGENDA 47	$ 0.003188	$0.00	$0.00	$9,920.87	$318.80万	-1.3%	-1.3
795	TREAT Shiba Inu Treat	$ 0.0001974	$0.00	$0.00	$6.91万	$197.40万	5.28%	5.28