TWT最新价格_TWT今日美元价格_TWTK线图 - 第 29 页

Trust Wallet(TWT)

$0.4013

≈ ￥2.75

-3.39% ($0.5713)

更新于：2026-04-19 19:01:56

更新于：2026-04-19 19:01:56

24H最高 $0.418

24H交易量 1.02万

今日开盘 $-0.17

24H最低 $0.3939

流通市值 $1.67亿

最低日期 2020-06-10

历史最低 $0.002769

最高日期 2022-12-12

历史最高 $2.7405

24H最高 $0.418

24H最低 $0.3939

24H交易量 1.02万

流通市值 $1.67亿

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00032596	$0.00	$0.00	$585.02	$7.82万	0.67%	0.67
1402	OXY Oxygen	$ 0.0004663	$0.00	$0.00	$21.74	$11.66万	-2.77%	-2.77
1403	MENGO Flamengo Fan Token	$ 0.04774	$0.05	$0.06	$5,672.89	$15.28万	-2.27%	-2.27
1404	DON TheDonato Token	$ 0.0001837	$0.00	$0.00	$107.85	$18.37万	-1.81%	-1.81
1405	FITFI Step App	$ 0.0005657	$0.00	$0.00	$6,627.22	$16.97万	-2.66%	-2.66
1406	LKI Laika AI	$ 0.0002619	$0.00	$0.00	$1,264.07	$7.10万	-4.97%	-4.97
1407	AMZNX Amazon xStock	$ 248.16	$249.90	$211.98	$7.30万	$43.55万	-0.69%	-0.69
1408	FEARNOT FEAR NOT	$ 0.0000005526	$0.00	$0.00	$138.02	$23.25万	-3.49%	-3.49
1409	DPR Deeper Network	$ 0.0002516	$0.00	$0.00	$2,978.00	$31.41万	-1.48%	-1.48
1410	W3GG W3GG	$ 0.001669	$0.00	$0.01	$6,076.63	$6.50万	-3.02%	-3.02
1411	FREE FREE Coin	$ 0.0000000329	$0.00	$0.00	$4.04万	$32.70万	-3.43%	-3.43
1412	NYAN Nyan Meme Coin	$ 0.0006075	$0.00	$0.00	$23.61	$421.73亿	-0.09%	-0.09
1413	LAT PlatON	$ 0.001316	$0.00	$0.00	$471.27	$14.80万	-3.87%	-3.87
1414	GM GM Wagmi	$ 0.001565	$0.00	$0.00	$1.48万	$7.83亿	-3.21%	-3.21
1415	RITE ritestream	$ 0.0004336	$0.00	$0.00	$511.35	$12.67万	7.59%	7.59
1416	HAHA Hasaki	$ 0.000001825	$0.00	$0.00	$246.56	$16.43万	6.66%	6.66
1417	OLE OpenLeverage	$ 0.001184	$0.00	$0.00	$8.42	$7.81万	0%	0
1418	KIMA Kima Network	$ 0.008414	$0.01	$0.05	$881.42	$4.45万	5.59%	5.59
1419	AMC AI Meta Club	$ 0.08662	$0.10	$0.04	$1,837.05	$27.89万	-14.44%	-14.44
1420	DERI Deri Protocol	$ 0.002935	$0.00	$0.00	$428.53	$16.21万	7.82%	7.82
1421	SSG SomeSinG	$ 0.00009606	$0.00	$0.00	$744.56	$48.03万	-0.71%	-0.71
1422	AMP HyperSpace	$ 0.0008712	$0.00	$0.00	$1.97万	$8.78万	-5.31%	-5.31
1423	GLDX Gold xStock	$ 439.96	$440.61	$300.95	$163.28	$44.00万	-0.07%	-0.07
1424	XPRT Persistence	$ 0.005286	$0.01	$0.03	$3,571.17	$4.81万	8.92%	8.92
1425	BBT BitBook	$ 0.2	$0.21	$0.00	$3.70万	$8,000.00万	-3.7%	-3.7
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.16	$87.39	$66.36	$4,411.33	$42.24万	0.16%	0.16
1427	VTIX Vanguard xStock	$ 352	$0.00	$304.31	$0.00	$35.20万	0%	0
1428	MCDX McDonald's tokenized stock (xStock)	$ 308.85	$315.64	$27.84	$1,617.07	$30.89万	-2.15%	-2.15
1429	FTRB Faith Tribe	$ 0.006255	$0.01	$0.00	$2.64万	$40.03万	0.43%	0.43
1430	GOG Guild of Guardians	$ 0.003759	$0.00	$0.01	$862.00	$12.59万	2.53%	2.53
1431	LEGION Legion	$ 0.00074497	$0.00	$0.00	$1,193.73	$74.50万	9.76%	9.76