TUNE最新价格_TUNE今日美元价格_TUNEK线图 - 第 12 页

Bitune(TUNE)

$0.0025987

≈ ￥0.02

-1.08% ($0.0325987)

更新于：2026-04-07 00:15:56

更新于：2026-04-07 00:15:56

24H最高 $0.0027263

24H交易量 9,910.79

今日开盘 $-0.03

24H最低 $0.00248

流通市值 $8.63万

最低日期 2025-04-30

历史最低 $0.000923

最高日期 2025-08-04

历史最高 $0.011

24H最高 $0.0027263

24H最低 $0.00248

24H交易量 9,910.79

流通市值 $8.63万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5605	$1.60	$0.10	$1.99万	$7,769.43万	-0.95%	-0.95
552	DOGS DOGS	$ 0.00002776	$0.00	$0.00	$1.50万	$1,434.50万	6.52%	6.52
553	TUT Tutorial	$ 0.009363	$0.01	$0.02	$3.49万	$936.30万	5.07%	5.07
554	SPON Spheron Network	$ 0.0020428	$0.00	$0.02	$4.59万	$204.28万	-0.28%	-0.28
555	MVL MVL	$ 0.001325	$0.00	$0.00	$9,282.46	$3,050.68万	2.79%	2.79
556	BERT BERT	$ 0.008603	$0.01	$0.01	$13.53万	$831.69万	4.71%	4.71
557	SCARCITY SCARCITY	$ 0.007469	$0.01	$0.06	$1.26万	$664.12万	0.52%	0.52
558	DRIFT Drift	$ 0.04693	$0.06	$0.22	$27.18万	$563.16万	-10.25%	-10.25
559	BANANA Banana Gun	$ 3.361	$3.43	$4.91	$2.20万	$1,157.72万	2.15%	2.15
560	SIREN Siren	$ 0.58539	$0.65	$0.03	$2,736.71万	$4.33亿	7.13%	7.13
561	VINE Vine Coin	$ 0.01781	$0.02	$0.02	$4.03万	$1,780.99万	-0.61%	-0.61
562	SCR Scroll	$ 0.04351	$0.05	$0.21	$15.42万	$826.69万	4.24%	4.24
563	VVV Venice Token	$ 7.0397	$7.55	$1.79	$47.17万	$1.70亿	0.2%	0.2
564	LA Lagrange	$ 0.1761	$0.18	$0.28	$1.46万	$3,398.73万	1.44%	1.44
565	CUSD Celo Dollar	$ 1.0014	$1.00	$0.47	$9,386.27	$6,137.59万	0.26%	0.26
566	SVL Slash Vision Labs	$ 0.013569	$0.01	$0.00	$9,516.52	$2,158.19万	0.05%	0.05
567	TGT THORWallet	$ 0.00018	$0.00	$0.00	$761.24	$5.01万	0%	0
568	SOPH Sophon	$ 0.008378	$0.01	$0.03	$3.34万	$1,675.60万	3.58%	3.58
569	OMI Ecomi Collect	$ 0.00012609	$0.00	$0.00	$2.23万	$2,474.96万	2.41%	2.41
570	BFC Bifrost	$ 0.01615	$0.02	$0.02	$9,056.43	$2,239.42万	0%	0
571	APU Apu Apustaja	$ 0.00002756	$0.00	$0.00	$2.63万	$931.23万	4.63%	4.63
572	TPT TokenPocket	$ 0.006654	$0.01	$0.00	$1.19万	$2,306.58万	10.82%	10.82
573	LISTA Lista	$ 0.08887	$0.09	$0.11	$1.04万	$2,044.01万	-2.46%	-2.46
574	SEND Suilend	$ 0.08996	$0.11	$0.27	$9,885.36	$899.60万	0.72%	0.72
575	NEWT Newton Protocol	$ 0.06589	$0.07	$0.25	$1.53万	$1,416.64万	5.13%	5.13
576	ZRC Zircuit	$ 0.001464	$0.00	$0.02	$2.17万	$321.34万	-1.41%	-1.41
577	DESO Decentralized Social	$ 5.179	$5.24	$2.69	$1.17万	$4,601.30万	-0.93%	-0.93
578	VAI Vai	$ 0.005341	$0.01	$0.72	$1.47万	$28.93万	1.32%	1.32
579	H Humanity Protocol	$ 0.08447	$0.09	$0.02	$54.54万	$1.54亿	4.16%	4.16
580	WCT WalletConnect Token	$ 0.05652	$0.06	$0.28	$10.93万	$1,052.40万	3.28%	3.28
581	ELON 多格龙火星	$ 0.074	$0.08	$0.00	$3.59万	$41.03兆	-7.48%	-7.48
582	NIL Nillion	$ 0.03338	$0.03	$0.24	$2.40万	$651.41万	2.01%	2.01
583	WMTX World Mobile Token	$ 0.07135	$0.07	$0.10	$1.09万	$1,867.26万	0.99%	0.99
584	ANDYETH ANDYETH	$ 0.000007868	$0.00	$0.00	$1.34万	$786.80万	6.05%	6.05
585	UXLINK UXLINK	$ 0.001538	$0.00	$0.27	$62.48万	$26.15万	-3.14%	-3.14
586	HYPER Hyperlane	$ 0.08713	$0.09	$0.09	$9.08万	$1,526.52万	2.55%	2.55
587	CAT Simon's Cat	$ 0.000001658	$0.00	$0.00	$4.75万	$1,209.54万	2.59%	2.59
588	PRO Propy	$ 0.3518	$0.35	$0.03	$1.32万	$2,598.09万	2.77%	2.77
589	TREE Treehouse	$ 0.0594	$0.07	$0.28	$17.94万	$927.37万	6.33%	6.33
590	TOWNS Towns	$ 0.003277	$0.00	$0.02	$8.59万	$691.24万	-1.53%	-1.53
591	XRD Radix	$ 0.001291	$0.00	$0.00	$2.25万	$1,297.32万	7.31%	7.31
592	EPIC Epic Chain	$ 0.2649	$0.28	$0.72	$5.89万	$650.80万	2.31%	2.31
593	PUFF Puff The Dragon	$ 0.07464	$0.08	$0.06	$1.20万	$4,395.47万	-0.49%	-0.49
594	GAME2 GameBuild	$ 0.001341	$0.00	$0.00	$4.04万	$2,186.40万	1.74%	1.74
595	ERG 尔格币	$ 0.2974	$0.30	$0.08	$1.40万	$1,743.91万	2.02%	2.02
596	INIT Initia	$ 0.08177	$0.08	$0.30	$9.16万	$1,216.33万	0.8%	0.8
597	SAPIEN Sapien	$ 0.06751	$0.07	$0.12	$5.77万	$1,687.75万	0.82%	0.82