TRU最新价格_TRU今日美元价格_TRUK线图 - 第 20 页

TrueFi(TRU)

$0.008036

≈ ￥0.06

0.45% ($-0.001964)

更新于：2026-04-09 05:29:49

更新于：2026-04-09 05:29:49

24H最高 $0.01075

24H交易量 41.43万

今日开盘 $0.01

24H最低 $0.007877

流通市值 $881.67万

最低日期 2025-07-06

历史最低 $0.023108

最高日期 2021-08-13

历史最高 $1.053

24H最高 $0.01075

24H最低 $0.007877

24H交易量 41.43万

流通市值 $881.67万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004681	$0.01	$0.00	$1.03万	$368.38万	6.38%	6.38
952	KARRAT KARRAT	$ 0.004323	$0.00	$0.03	$1.13万	$52.99万	2.68%	2.68
953	SKATE Skate	$ 0.00221	$0.00	$0.03	$4.98万	$33.15万	7.69%	7.69
954	TANSSI Tanssi	$ 0.0004291	$0.00	$0.04	$1.11万	$6.57万	4.45%	4.45
955	BDXN BONDEX	$ 0.001841	$0.00	$0.03	$4.22万	$29.46万	-0.37%	-0.37
956	DOGEGOV Department Of Government Efficiency	$ 0.00207	$0.00	$0.01	$1.57万	$202.68万	7.36%	7.36
957	CELL Cellframe	$ 0.06804	$0.07	$0.02	$7.23万	$195.12万	6.89%	6.89
958	NIM 网络币	$ 0.0004623	$0.00	$0.00	$1.49万	$416.22万	-4.81%	-4.81
959	STREAM Streamflow	$ 0.005878	$0.01	$0.02	$1.11万	$70.54万	-0.7%	-0.7
960	SPEC Spectral	$ 0.08731	$0.09	$0.41	$2.29万	$123.15万	6.07%	6.07
961	SEAM Seamless	$ 0.07623	$0.09	$0.34	$1.49万	$112.56万	-14.54%	-14.54
962	GLQ GraphLinq Protocol	$ 0.004624	$0.00	$0.00	$1.09万	$172.48万	7.91%	7.91
963	GRIN 古灵币	$ 0.04243	$0.04	$0.01	$7,819.38	$719.35万	0.49%	0.49
964	REEF Reef Finance	$ 0.00007115	$0.00	$0.00	$1.07万	$146.10万	3.4%	3.4
965	WXTM Wrapped MinoTari	$ 0.0007077	$0.00	$0.00	$1.00万	$112.67万	-7.19%	-7.19
966	FB Fractal Bitcoin	$ 0.4279	$0.44	$0.37	$38.13万	$581.98万	0.46%	0.46
967	GAT Gather	$ 0.5087	$0.51	$0.50	$9,710.20	$508.70万	-0.46%	-0.46
968	SIX SIX Network	$ 0.00911	$0.01	$0.00	$3.73万	$249.41万	0.44%	0.44
969	CATCOIN CatCoin	$ 0.00000000003021	$0.00	$0.00	$1.24万	$151.05万	3.63%	3.63
970	RION Hyperion	$ 0.3039	$0.30	$0.27	$1.09万	$516.63万	1.8%	1.8
971	ROCK Rock Dao	$ 0.002282	$0.00	$0.00	$1.35万	$1,043.74万	-16.98%	-16.98
972	ZKWASM ZKWASM	$ 0.003614	$0.00	$0.02	$9,827.01	$36.94万	0.69%	0.69
973	PACK HashPack	$ 0.008229	$0.01	$0.01	$1.14万	$265.88万	2.95%	2.95
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01341	$0.01	$0.03	$1.21万	$121.08万	1.2%	1.2
976	KYVE KYVE Network	$ 0.001755	$0.00	$0.01	$1.23万	$134.69万	-3.62%	-3.62
977	WXM WeatherXM	$ 0.01566	$0.02	$0.09	$2.50万	$93.96万	-6.84%	-6.84
978	ONE ONE	$ 0.002223	$0.00	$0.00	$2.85万	$2,100.53万	3.78%	3.78
979	HINT HIve Intelligence	$ 0.0008433	$0.00	$0.00	$9,875.77	$84.33万	1.56%	1.56
980	TICO Funtico	$ 0.00041302	$0.00	$0.00	$1.22万	$77.85万	0.1%	0.1
981	TRUF Truflation	$ 0.00398	$0.00	$0.01	$1.20万	$96.89万	3.37%	3.37
982	XSWAP XSwap	$ 0.006411	$0.01	$0.03	$1.12万	$90.38万	2.26%	2.26
983	LABUBU LABUBU SOL	$ 0.0007355	$0.00	$0.00	$1.29万	$73.55万	10.36%	10.36
984	SAMO Samoyedcoin	$ 0.0004283	$0.00	$0.00	$1.02万	$156.64万	0.04%	0.04
985	SUKU SUKU	$ 0.007085	$0.01	$0.02	$9,859.86	$126.40万	1.08%	1.08
986	GATA Gata	$ 0.001585	$0.00	$0.03	$1.11万	$27.74万	-0.31%	-0.31
987	SHM Shardeum	$ 0.00006043	$0.00	$0.06	$12.58万	$4,834.40	-0.52%	-0.52
988	ALT ArchLoot	$ 0.006765	$0.01	$0.02	$108.73万	$107.56万	4.98%	4.98
989	JUC Juice	$ 0.0004681	$0.00	$0.00	$1.03万	$140.43万	-0.4%	-0.4
990	ORAI Oraichain Token	$ 0.4434	$0.48	$0.90	$3.43万	$90.65万	1%	1
991	STARL 星链币	$ 0.00000016054	$0.00	$0.00	$9,866.23	$160.22万	6.21%	6.21
992	LAYER UniLayer	$ 0.08295	$0.09	$0.02	$6.47万	$148.68万	1.8%	1.8