TRB最新价格_TRB今日美元价格_TRBK线图 - 第 34 页

Tellor(TRB)

$18.88

≈ ￥129.16

-9.79% ($21.03)

更新于：2026-04-19 09:00:52

更新于：2026-04-19 09:00:52

24H最高 $21.76

24H交易量 23.33万

今日开盘 $-2.15

24H最低 $18.52

流通市值 $3,216.10万

最低日期 2019-11-20

历史最低 $1.1022

最高日期 2024-01-01

历史最高 $574.01

24H最高 $21.76

24H最低 $18.52

24H交易量 23.33万

流通市值 $3,216.10万

今日开盘 $-2.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0002846	$0.00	$0.00	$1.58万	$8,054.18	-8.78%	-8.78
1652	LOA League of Ancients	$ 0.0015726	$0.00	$0.00	$623.20	$10.78万	-0.05%	-0.05
1653	FAST Edge Video AI	$ 0.0102299	$0.01	$0.00	$994.69	$20.46万	0.61%	0.61
1654	XCV XCarnival	$ 0.0003955	$0.00	$0.00	$1,050.94	$1.99万	-0.25%	-0.25
1655	DYOR Do Your Own Research	$ 0.00006751	$0.00	$0.00	$578.48	$5.40万	-1.22%	-1.22
1656	TAG Tag Protocol	$ 0.0007059	$0.00	$0.00	$28.01万	$3.94万	-4.14%	-4.14
1657	MA Mind AI	$ 0.0001207	$0.00	$0.00	$2,450.09	$1.26万	9.82%	9.82
1658	C CROAK	$ 0.07604	$0.08	$0.00	$7,864.16	$7,604.00万	-0.74%	-0.74
1659	XAI Grok	$ 0.011242	$0.01	$0.00	$8.23万	$1.12兆	6%	6
1660	5IRE 5ire	$ 0.00003198	$0.00	$0.00	$3,793.86	$1,566.49	-43.1%	-43.1
1661	HOD HoDooi.com	$ 0.0000955	$0.00	$0.00	$292.86	$2.76万	-4.63%	-4.63
1662	APU Apu	$ 0.00003677	$0.00	$0.00	$1.85万	$1,544.34万	-1.52%	-1.52
1663	LOE Legends of Elysium	$ 0.0003019	$0.00	$0.00	$352.56	$6,841.34	0.39%	0.39
1664	CWS 皇冠币	$ 0.011542	$0.01	$0.06	$1.15万	$6,094.18	-9.73%	-9.73
1665	PLSPAD PulsePad	$ 0.0004596	$0.00	$0.00	$1,524.84	$7.62万	-8.77%	-8.77
1666	DIS TosDis	$ 2.2243	$2.35	$0.50	$7,087.27	$9.23万	13.47%	13.47
1667	BB Baby Bali	$ 0.02628	$0.03	$0.00	$3.28万	$10.77兆	-7.56%	-7.56
1668	DIO Decimated	$ 0.000505	$0.00	$0.00	$598.29	$8,105.97	-3.33%	-3.33
1669	NIZA Niza Global	$ 0.013211	$0.01	$0.00	$4.30万	$660.55万	2.53%	2.53
1670	SPO Spores	$ 0.00004735	$0.00	$0.00	$79.47	$9,470.00	-1.84%	-1.84
1671	PALM Palmswap	$ 0.0335	$0.04	$0.00	$1,252.46	$157.45万	-2.07%	-2.07
1672	NAFT Nafter	$ 0.0002571	$0.00	$0.00	$73.91	$2.57万	0.03%	0.03
1673	GROK Grok	$ 0.0004396	$0.00	$0.00	$6,607.58	$43.96亿	-2.31%	-2.31
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04664	$0.05	$0.04	$164.14	$2.80万	-0.44%	-0.44