TRA最新价格_TRA今日美元价格_TRAK线图 - 第 9 页

Trabzonspor Fan Token(TRA)

$0.3412

≈ ￥2.35

2.15% ($0.2312)

更新于：2026-04-10 04:45:45

更新于：2026-04-10 04:45:45

24H最高 $0.3436

24H交易量 1.65万

今日开盘 $0.11

24H最低 $0.3335

流通市值 $80.40万

最低日期 2025-09-05

历史最低 $0.4

最高日期 2021-05-15

历史最高 $24.999

24H最高 $0.3436

24H最低 $0.3335

24H交易量 1.65万

流通市值 $80.40万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4986	$0.53	$1.38	$52.92万	$1.29亿	-5.37%	-5.37
402	METAX MetaverseX	$ 616.37	$630.12	$0.00	$2.05万	$16.95亿	2.33%	2.33
403	TON TON Crystal	$ 1.2351	$1.28	$0.00	$67.85万	$7.61亿	-2.35%	-2.35
404	PENGU Pudgy Penguins	$ 0.006315	$0.01	$0.00	$134.51万	$3.97亿	-7.79%	-7.79
405	RENDER Render	$ 2.0395	$2.12	$2.52	$121.65万	$10.57亿	-2.2%	-2.2
406	FRAX Frax	$ 0.4059	$0.46	$0.40	$8.33万	$2.64亿	0.12%	0.12
407	PUMP Pump.fun	$ 0.0017598	$0.00	$0.00	$94.82万	$6.23亿	-2.81%	-2.81
408	U Unidef	$ 0.9995	$1.00	$0.00	$9,062.57	$1,721.74亿	-0.08%	-0.08
409	JUP Jupiter	$ 0.16024	$0.17	$0.30	$18.49万	$4.81亿	-4.8%	-4.8
410	MSOL Marinade staked SOL	$ 112.59	$115.74	$15.53	$8,961.73	$6.15亿	-2.02%	-2.02
411	FORM Four	$ 0.2102	$0.22	$0.00	$4.19万	$8,026.85万	-4.41%	-4.41
412	SPX SPX6900	$ 0.2963	$0.32	$0.25	$28.86万	$2.76亿	-5.45%	-5.45
413	SAROS Saros Finance	$ 0.0003757	$0.00	$0.00	$2.69万	$98.62万	-6.4%	-6.4
414	BGSC BugsCoin	$ 0.0009458	$0.00	$0.00	$17.39万	$9,458.00万	5.54%	5.54
415	XAUT Tether Gold	$ 4699.3	$4,796.70	$1,419.02	$3,395.68万	$11.58亿	-1.78%	-1.78
416	S Sonic (prev. FTM)	$ 0.04143	$0.04	$0.25	$12.98万	$1.19亿	-4.18%	-4.18
417	KAIA KAIA	$ 0.04668	$0.05	$0.09	$14.48万	$2.74亿	-2.95%	-2.95
418	FLOKI Floki Inu	$ 0.00002758	$0.00	$0.00	$13.61万	$2.63亿	-4.46%	-4.46
419	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$1.78万	$8.10亿	0.04%	0.04
420	FARTCOIN Fartcoin	$ 0.1754	$0.25	$0.20	$1,676.36万	$1.75亿	-13.55%	-13.55
421	A Vaulta	$ 0.07862	$0.08	$0.45	$10.78万	$1.23亿	-2.66%	-2.66
422	VIRTUAL Virtuals Protocol	$ 0.6552	$0.70	$1.01	$57.99万	$4.29亿	-4.44%	-4.44
423	VSN Vision	$ 0.05881	$0.06	$0.12	$11.40万	$2.47亿	-0.69%	-0.69
424	B BUILDon	$ 0.1719	$0.18	$0.14	$15.25万	$1.72亿	-2.61%	-2.61
425	SOSO SoSoValue	$ 0.4087	$0.42	$0.36	$8.35万	$4.09亿	-1.77%	-1.77
426	WAL Walrus	$ 0.07239	$0.08	$0.36	$22.66万	$9,048.75万	-3.73%	-3.73
427	SONIC Sonic SVM	$ 0.03615	$0.04	$0.15	$39.49万	$8,676.00万	-3.52%	-3.52
428	BRETT Brett	$ 0.006633	$0.01	$0.02	$8.36万	$6,633.00万	-5.28%	-5.28
429	AB AB	$ 0.001522	$0.00	$0.00	$6.21万	$7,775.11万	-0.58%	-0.58
430	BRETT Brett	$ 0.006633	$0.01	$0.04	$8.36万	$6,573.20万	-5.28%	-5.28
431	THE The Protocol	$ 0.10358	$0.10	$0.00	$5.62万	$1.04亿	-0.98%	-0.98
432	CHEEL Cheelee	$ 0.414	$0.43	$2.66	$32.56万	$5,006.17万	-1.26%	-1.26
433	DEEP DeepBook Protocol	$ 0.02831	$0.03	$0.05	$9.39万	$7,077.50万	-6.75%	-6.75
434	EIGEN EigenLayer	$ 0.1595	$0.17	$0.66	$49.19万	$3,747.90万	-6.34%	-6.34
435	BDX Beldex	$ 0.20653	$0.21	$0.00	$1.16万	$8.30亿	9.81%	9.81
436	MOVE Movement	$ 0.01783	$0.02	$0.11	$5.93万	$4,368.35万	-4.39%	-4.39
437	APEPE Ape and Pepe	$ 0.0000012151	$0.00	$0.00	$7.46万	$2.55亿	-0.17%	-0.17
438	SNEK Snek	$ 0.0004179	$0.00	$0.00	$3.20万	$3,106.42万	-2.88%	-2.88
439	VENOM Venom	$ 0.02164	$0.03	$0.03	$3.73万	$3,973.10万	-24.07%	-24.07
440	FLOCK FLOCK	$ 0.05395	$0.06	$0.04	$12.80万	$5,395.00万	-2.65%	-2.65
441	SYRUP Maple Finance	$ 0.2358	$0.24	$0.09	$29.66万	$1.27亿	5.97%	5.97
442	FLUID Fluid	$ 1.607	$1.70	$3.12	$3.92万	$6,337.49万	-4%	-4
443	SOL Wrapped Solana	$ 82.25	$84.98	$156.07	$5,713.95万	$1.01亿	-2.44%	-2.44
444	MBG MultiBank Group	$ 0.3615	$0.36	$0.85	$9.90万	$5,821.82万	0.3%	0.3
445	TURBO Turbo	$ 0.0010116	$0.00	$0.00	$19.27万	$6,441.33万	-3.51%	-3.51