TOSHI最新价格_TOSHI今日美元价格_TOSHIK线图 - 第 9 页

Toshi(TOSHI)

$0.0001721

≈ ￥0

-4.12% ($0.0001721)

更新于：2026-04-13 01:36:24

更新于：2026-04-13 01:36:24

24H最高 $0.0001836

24H交易量 10.33万

今日开盘 $-0

24H最低 $0.00017

流通市值 $7,022.87万

最低日期 2025-01-02

历史最低 $0.00010934

最高日期 2025-01-26

历史最高 $0.002276

24H最高 $0.0001836

24H最低 $0.00017

24H交易量 10.33万

流通市值 $7,022.87万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4837	$0.51	$1.38	$60.16万	$1.26亿	-3.27%	-3.27
402	METAX MetaverseX	$ 625.2	$633.17	$0.00	$1.88万	$17.19亿	-0.62%	-0.62
403	TON TON Crystal	$ 1.4167	$1.52	$0.00	$268.60万	$8.72亿	7.48%	7.48
404	PENGU Pudgy Penguins	$ 0.006614	$0.01	$0.00	$163.14万	$4.16亿	-1.01%	-1.01
405	RENDER Render	$ 1.9118	$2.08	$2.52	$72.30万	$9.91亿	-4.53%	-4.53
406	FRAX Frax	$ 0.4115	$0.44	$0.40	$1.85万	$2.67亿	-3.42%	-3.42
407	PUMP Pump.fun	$ 0.0017976	$0.00	$0.00	$85.72万	$6.36亿	-1.39%	-1.39
408	U Unidef	$ 1	$1.00	$0.00	$9,126.92	$1,722.60亿	0.16%	0.16
409	JUP Jupiter	$ 0.16142	$0.17	$0.30	$20.66万	$4.85亿	-0.94%	-0.94
410	MSOL Marinade staked SOL	$ 112.48	$136.92	$15.53	$1.02万	$6.14亿	-2.46%	-2.46
411	FORM Four	$ 0.2292	$0.24	$0.00	$7.16万	$8,752.40万	3.28%	3.28
412	SPX SPX6900	$ 0.3053	$0.35	$0.25	$26.87万	$2.84亿	-4.35%	-4.35
413	SAROS Saros Finance	$ 0.0003797	$0.00	$0.00	$1.19万	$99.67万	-0.41%	-0.41
414	BGSC BugsCoin	$ 0.0009388	$0.00	$0.00	$7.80万	$9,388.00万	-0.97%	-0.97
415	XAUT Tether Gold	$ 4711.2	$4,733.60	$1,419.02	$333.37万	$11.61亿	-0.24%	-0.24
416	S Sonic (prev. FTM)	$ 0.04078	$0.04	$0.25	$3.96万	$1.17亿	-2.2%	-2.2
417	KAIA KAIA	$ 0.04659	$0.05	$0.09	$6.41万	$2.74亿	-2.3%	-2.3
418	FLOKI Floki Inu	$ 0.0000279	$0.00	$0.00	$16.30万	$2.66亿	-3.59%	-3.59
419	PYUSD PayPal USD	$ 0.9982	$1.00	$0.95	$1.22万	$8.09亿	-0.04%	-0.04
420	FARTCOIN Fartcoin	$ 0.1932	$0.21	$0.20	$357.41万	$1.93亿	2.73%	2.73
421	A Vaulta	$ 0.07796	$0.08	$0.45	$8.41万	$1.22亿	-2.46%	-2.46
422	VIRTUAL Virtuals Protocol	$ 0.6487	$0.70	$1.01	$51.06万	$4.25亿	-3.49%	-3.49
423	VSN Vision	$ 0.05671	$0.06	$0.12	$13.74万	$2.38亿	-1.08%	-1.08
424	B BUILDon	$ 0.16595	$0.17	$0.14	$15.94万	$1.66亿	-1.46%	-1.46
425	SOSO SoSoValue	$ 0.4033	$0.43	$0.36	$13.98万	$4.03亿	0.92%	0.92
426	WAL Walrus	$ 0.0711	$0.08	$0.36	$50.50万	$8,887.50万	-2.37%	-2.37
427	SONIC Sonic SVM	$ 0.035	$0.04	$0.15	$8.97万	$8,400.00万	-0.79%	-0.79
428	BRETT Brett	$ 0.006528	$0.01	$0.02	$11.58万	$6,528.00万	-2.63%	-2.63
429	AB AB	$ 0.001524	$0.00	$0.00	$7.48万	$7,785.33万	-0.26%	-0.26
430	BRETT Brett	$ 0.006528	$0.01	$0.04	$11.58万	$6,469.15万	-2.63%	-2.63
431	THE The Protocol	$ 0.09774	$0.10	$0.00	$1.26万	$9,774.00万	-3.4%	-3.4
432	CHEEL Cheelee	$ 0.4183	$0.42	$2.66	$38.03万	$5,058.17万	-0.66%	-0.66
433	DEEP DeepBook Protocol	$ 0.02858	$0.03	$0.05	$11.62万	$7,145.00万	-1.58%	-1.58
434	EIGEN EigenLayer	$ 0.1557	$0.17	$0.66	$24.77万	$3,658.60万	-5.17%	-5.17
435	BDX Beldex	$ 0.20455	$0.21	$0.00	$1.00万	$8.22亿	5.08%	5.08
436	MOVE Movement	$ 0.01753	$0.02	$0.11	$11.90万	$4,294.85万	-2.23%	-2.23
437	APEPE Ape and Pepe	$ 0.0000013421	$0.00	$0.00	$12.75万	$2.82亿	0.93%	0.93
438	SNEK Snek	$ 0.000428	$0.00	$0.00	$1.46万	$3,181.49万	-4.03%	-4.03
439	VENOM Venom	$ 0.02064	$0.03	$0.03	$3.70万	$3,789.50万	1.82%	1.82
440	FLOCK FLOCK	$ 0.05306	$0.06	$0.04	$7.00万	$5,306.00万	-0.48%	-0.48
441	SYRUP Maple Finance	$ 0.2314	$0.24	$0.09	$11.72万	$1.25亿	-0.72%	-0.72
442	FLUID Fluid	$ 1.596	$1.68	$3.12	$5.63万	$6,294.11万	-2.97%	-2.97
443	SOL Wrapped Solana	$ 82.35	$86.25	$156.07	$3,593.60万	$1.02亿	-2.31%	-2.31
444	MBG MultiBank Group	$ 0.3458	$0.36	$0.85	$14.02万	$5,568.98万	-3%	-3
445	TURBO Turbo	$ 0.0010187	$0.00	$0.00	$8.96万	$6,486.54万	-2.61%	-2.61