TOKEN最新价格_TOKEN今日美元价格_TOKENK线图 - 第 33 页

TokenFi(TOKEN)

$0.002608

≈ ￥0.02

-4.15% ($0.002608)

更新于：2026-04-20 08:14:51

更新于：2026-04-20 08:14:51

24H最高 $0.002742

24H交易量 17.68万

今日开盘 $-0

24H最低 $0.002476

流通市值 $260.80万

最低日期 2025-04-07

历史最低 $0.011164

最高日期 2024-03-27

历史最高 $0.2456

24H最高 $0.002742

24H最低 $0.002476

24H交易量 17.68万

流通市值 $260.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002786	$0.00	$0.00	$104.38	$15.20万	1.6%	1.6
1602	CAT Catcoin BSC	$ 0.000001798	$0.00	$0.00	$1.01万	$3,793.78亿	-2.81%	-2.81
1603	UNN UNION Finance	$ 0.00012613	$0.00	$0.00	$104.67	$6.31万	1.03%	1.03
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.77	$98.18	$129.63	$4,728.92	$7.09万	-0.16%	-0.16
1605	AQA AQA	$ 0.0029924	$0.00	$0.00	$2,369.86	$71.82万	41.16%	41.16
1606	NBS 新比特股	$ 0.0000951	$0.00	$0.00	$707.90	$24.80万	-0.91%	-0.91
1607	TOWN Town Star	$ 0.0003511	$0.00	$0.00	$4.65万	$7,551.61	4.89%	4.89
1608	AWS Agentwood	$ 0.0001614	$0.00	$0.00	$3,666.41	$1.61万	-0.12%	-0.12
1609	WATER Waterfall	$ 0.0000142	$0.00	$0.00	$172.30	$9,588.76	-5.2%	-5.2
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$64.65	$2.90万	-0.64%	-0.64
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$0.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00005115	$0.00	$0.00	$2,470.84	$10.23万	-6.16%	-6.16
1613	AIRDROP AIRDROP2049	$ 0.00002469	$0.00	$0.00	$308.97	$2.89万	6.97%	6.97
1614	MAJO Majo	$ 0.007662	$0.01	$0.00	$711.74	$16.09万	-9.93%	-9.93
1615	AIPUMP aiPUMP	$ 0.0042029	$0.00	$0.00	$6,287.08	$67.25万	-2.61%	-2.61
1616	AZNX AstraZeneca xStock	$ 103.8	$103.81	$71.27	$21.28	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.03454	$0.03	$0.03	$9.06	$8.25万	-0.2%	-0.2
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0034421	$0.00	$0.00	$4,001.26	$10.46万	22.18%	22.18
1620	CHATAI ChatAI	$ 0.0003863	$0.00	$0.00	$494.30	$4.83万	-8%	-8
1621	FIWA DeFi Warrior	$ 0.00004607	$0.00	$0.00	$1,071.53	$13.82万	3.5%	3.5
1622	ZSC Zeusshield	$ 0.00011013	$0.00	$0.00	$314.46	$12.88万	6.09%	6.09
1623	CWAR Cryowar Token	$ 0.0003462	$0.00	$0.00	$719.37	$3.08万	-5.77%	-5.77
1624	BABY Baby	$ 0.01525	$0.02	$0.00	$17.29万	$114.38亿	-3.48%	-3.48
1625	AOG AgeOfGods	$ 0.0009157	$0.00	$0.00	$2,428.41	$7.23万	-7.17%	-7.17
1626	DFDVX DFDV tokenized stock	$ 4.791	$5.04	$12.88	$1,104.71	$2.40万	-2.46%	-2.46
1627	GMRT Gamer Tag	$ 0.272969	$0.29	$0.00	$1,038.39	$799.34万	-0.74%	-0.74
1628	STIX STIX	$ 0.000006797	$0.00	$0.00	$511.30	$7,731.59	-0.17%	-0.17
1629	KOX Coca-Cola xStock	$ 75.68	$79.01	$67.45	$349.63	$7.57万	-0.79%	-0.79
1630	CSCOX Cisco xStock	$ 87.48	$87.66	$65.84	$1,565.26	$8.75万	-0.07%	-0.07
1631	BR Bohr(BSC)	$ 0.10133	$0.11	$0.00	$22.15万	$101.33万	-2.39%	-2.39
1632	NC Nodecoin	$ 0.0008883	$0.00	$0.02	$15.68万	$3,020.22	-1.44%	-1.44