TIA最新价格_TIA今日美元价格_TIAK线图 - 第 32 页

Celestia(TIA)

$0.3092

≈ ￥2.13

4.31% ($0.2492)

更新于：2026-04-14 23:24:46

更新于：2026-04-14 23:24:46

24H最高 $0.3172

24H交易量 25.02万

今日开盘 $0.06

24H最低 $0.2941

流通市值 $1.84亿

最低日期 2025-06-23

历史最低 $1.3147

最高日期 2024-02-11

历史最高 $21.0408

24H最高 $0.3172

24H最低 $0.2941

24H交易量 25.02万

流通市值 $1.84亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008083	$0.01	$0.00	$16.79万	$206.55万	0.34%	0.34
1552	LOVE Love Monster	$ 0.000014254	$0.00	$0.00	$1.29万	$6.41万	-22.3%	-22.3
1553	GOVI Govi	$ 0.002246	$0.00	$0.01	$9,531.47	$1.55万	9.34%	9.34
1554	ABTX Abbott xStock	$ 102.73	$103.70	$124.85	$9,304.28	$10.27万	2.33%	2.33
1555	VEMP vEmpire Game Token	$ 0.0001159	$0.00	$0.00	$9,204.11	$2.01万	0.08%	0.08
1556	DEEPSEEK Global DePIN Chain	$ 0.00020053	$0.00	$0.00	$9,396.42	$6.52万	-1.29%	-1.29
1557	F3 Friend3	$ 0.000218	$0.00	$0.00	$9,072.14	$1.23万	0%	0
1558	BONEBONE Bone	$ 0.0005284	$0.00	$0.00	$9,685.77	$11.10万	8.16%	8.16
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001824	$0.00	$0.00	$1.07万	$182.29万	0.88%	0.88
1560	SBR Saber	$ 0.0003096	$0.00	$0.00	$9,366.88	$3.04万	-1.14%	-1.14
1561	ROCK Bedrock	$ 0.002467	$0.00	$0.00	$9,582.22	$24.67万	-4.19%	-4.19
1562	BUY Buying.com	$ 0.006468	$0.01	$0.00	$3.64万	$28.10万	0.48%	0.48
1563	NOOT NOOT (BRC-20)	$ 0.00029317	$0.00	$0.00	$1.00万	$29.32万	-9.32%	-9.32
1564	ZLW Zelwin	$ 0.001171	$0.00	$0.00	$9,224.62	$7.43万	-3.3%	-3.3
1565	ISP Ispolink	$ 0.00005247	$0.00	$0.00	$1.17万	$2.03万	6.04%	6.04
1566	TUNE Bitune	$ 0.0028206	$0.00	$0.00	$1.03万	$9.36万	-1.47%	-1.47
1567	MIST Mist	$ 0.0006915	$0.00	$0.00	$9,908.27	$3.90万	-1.36%	-1.36
1568	CROWN Crown Token	$ 0.93525	$0.98	$0.03	$1.10万	$280.58万	4.22%	4.22
1569	EZSWAP EZswap Protocol	$ 0.00004237	$0.00	$0.00	$9,281.22	$4.24万	-7.87%	-7.87
1570	NEKO NeonNeko	$ 0.00005953	$0.00	$0.00	$1.00万	$11.91万	2.25%	2.25
1571	XGN 0xGen	$ 0.00021359	$0.00	$0.00	$1.41万	$9.10万	21.2%	21.2
1572	CHO Choise	$ 0.002312	$0.00	$0.00	$3.18万	$6.26万	-13.08%	-13.08
1573	INVITE INVITE Token	$ 0.0004632	$0.00	$0.00	$1.06万	$2.32万	-0.23%	-0.23
1574	AIR Air Coin	$ 0.013485	$0.02	$0.00	$8.54万	$1.35兆	-4.74%	-4.74
1575	POLK Polkamarkets	$ 0.004102	$0.00	$0.01	$9,671.83	$5.00万	6.02%	6.02
1576	VAI Vaiot	$ 0.00521	$0.01	$0.00	$1.52万	$2.47万	7.86%	7.86
1577	JANET Janet	$ 0.00009126	$0.00	$0.00	$1.07万	$9.13万	2.79%	2.79
1578	ATEAM AmazingTeamDAO	$ 0.7945	$0.80	$0.06	$9,779.82	$7.95万	-0.18%	-0.18
1579	XYRO XYRO	$ 0.00026683	$0.00	$0.00	$9,897.01	$2.11万	1.55%	1.55
1580	XPOWER NebX	$ 0.0004133	$0.00	$0.00	$9,462.57	$1.08万	0.85%	0.85