THETA最新价格_THETA今日美元价格_THETAK线图 - 第 30 页

Theta(THETA)

$0.2118

≈ ￥1.45

-5.74% ($0.2518)

更新于：2026-04-19 11:57:29

更新于：2026-04-19 11:57:29

24H最高 $0.276

24H交易量 85.17万

今日开盘 $-0.04

24H最低 $0.2093

流通市值 $2.12亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.276

24H最低 $0.2093

24H交易量 85.17万

流通市值 $2.12亿

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015229	$0.00	$0.00	$3,534.02	$31.98万	-8.42%	-8.42
1452	PUSH Ethereum Push Notification Service	$ 0.011725	$0.01	$0.03	$18.14万	$9.29万	0.1%	0.1
1453	XR XRADERS	$ 0.005105	$0.01	$0.02	$2.09万	$9.50万	1.06%	1.06
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.05	$141.97	$130.03	$7.93万	$29.57万	-0.64%	-0.64
1455	DTEC Dtec	$ 0.006454	$0.01	$0.01	$1.05万	$10.39万	0.12%	0.12
1456	ML Mintlayer	$ 0.006814	$0.01	$0.02	$1.64万	$8.35万	1.26%	1.26
1457	SCIHUB sci-hub	$ 0.00014582	$0.00	$0.00	$785.54	$14.58万	0.33%	0.33
1458	NBOT Naka Bodhi	$ 0.00766	$0.01	$0.00	$3,387.88	$45.96万	-2.27%	-2.27
1459	ACNX Accenture xStock	$ 201.26	$201.26	$236.18	$47.60	$20.13万	0.32%	0.32
1460	EMC Edge Matrix Chain	$ 0.0023732	$0.00	$0.00	$3,209.93	$48.53万	1.12%	1.12
1461	BCCOIN BlackCardCoin	$ 0.05231	$0.06	$0.01	$16.91万	$52.31万	2.12%	2.12
1462	HOLD HoldCoin	$ 0.000011671	$0.00	$0.00	$708.11	$11.67万	1.49%	1.49
1463	ALT AptosLaunch	$ 0.007318	$0.01	$0.00	$15.33万	$73.18万	-3.39%	-3.39
1464	SWASH Swash Token	$ 0.001578	$0.00	$0.00	$1.92万	$13.41万	0.7%	0.7
1465	TRIO OrdinalsBot	$ 0.02521	$0.03	$0.09	$9,747.65	$6.09万	1.77%	1.77
1466	VSX Versus-X	$ 0.0079619	$0.01	$0.00	$916.50	$27.65万	-7.85%	-7.85
1467	VOID Nothing	$ 0.00009118	$0.00	$0.00	$2,103.44	$9.12万	5.14%	5.14
1468	GOZ GOZ Fan Token	$ 0.1149	$0.12	$0.15	$3,045.51	$12.64万	-3.03%	-3.03
1469	BATCH Batching.AI	$ 0.00241544	$0.00	$0.00	$1,996.79	$241.54万	4.6%	4.6
1470	RIDE holoride	$ 0.0002789	$0.00	$0.00	$250.34	$6.67万	-6.37%	-6.37
1471	XFI CrossFi	$ 0.03664	$0.04	$0.05	$7,232.27	$13.33万	-2%	-2
1472	ASI Sender AI	$ 0.001201	$0.00	$0.00	$2,279.87	$5.79万	-7.68%	-7.68
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$22.89	$93.60万	-0.52%	-0.52
1474	HONX Honeywell xStock	$ 238.07	$239.05	$211.92	$58.27	$23.81万	0.13%	0.13
1475	CRU Crust	$ 0.01079	$0.01	$0.06	$1,277.11	$3.30万	0.37%	0.37
1476	AINN AINN	$ 0.006839	$0.01	$0.01	$1,422.16	$14.36万	-3.47%	-3.47
1477	KNINE K9 Finance	$ 0.0000005383	$0.00	$0.00	$1.09万	$4.09万	-3.94%	-3.94